网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好莱客 (603898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.6 52周最低:13.5

好莱客(603898) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 15.18 0.13% 0.77% 0 0 0 0 0 0
2021-05-17 15.16 -5.84% 1.97% 0 0 0 0 0 0
2021-05-14 16.10 -2.01% 1.05% 0 0 0 0 0 0
2021-05-13 16.43 -3.52% 0.62% 0 0 0 0 0 0
2021-05-12 17.03 -4.49% 0.96% 0 0 0 0 0 0
2021-05-11 17.83 -0.34% 0.48% 0 0 0 0 0 0
2021-05-10 17.89 -3.61% 0.69% 0 0 0 0 0 0
2021-05-07 18.56 -0.11% 0.67% 0 0 0 0 0 0
2021-05-06 18.58 4.38% 0.83% 0 0 0 0 0 0
2021-04-30 17.80 2.12% 0.77% 0 0 0 0 0 0
2021-04-28 17.92 0.90% 0.46% 0 0 0 0 0 0
2021-04-23 17.87 -0.83% 0.41% 0 0 0 0 0 0
2021-04-22 18.02 -0.44% 0.41% 0 0 0 0 0 0
2021-04-21 18.10 -0.17% 0.62% 0 0 0 0 0 0
2021-04-19 17.83 6.77% 0.95% 0 0 0 0 0 0
2021-04-16 16.70 7.12% 0.97% 0 0 0 0 0 0
2021-04-15 15.59 -6.93% 1.03% 0 0 0 0 0 0
2021-04-14 16.75 2.57% 0.22% 0 0 0 0 0 0
2021-04-13 16.33 -2.57% 0.36% 0 0 0 0 0 0
2021-04-12 16.76 -4.45% 0.74% 0 0 0 0 0 0
2021-04-09 17.54 0.75% 0.31% 0 0 0 0 0 0
2021-04-08 17.41 0.52% 0.27% 0 0 0 0 0 0
2021-04-07 17.32 0.99% 0.20% 0 0 0 0 0 0
2021-04-06 17.15 0.35% 0.21% 0 0 0 0 0 0
2021-04-02 17.09 -2.62% 0.40% 0 0 0 0 0 0
2021-04-01 17.55 1.15% 0.26% 0 0 0 0 0 0
2021-03-30 16.99 -1.62% 0.29% 0 0 0 0 0 0
2021-03-29 17.27 0.58% 0.19% 0 0 0 0 0 0
2021-03-23 17.80 -0.56% 0.45% 0 0 0 0 0 0
2021-03-22 17.90 -0.78% 0.58% 0 0 0 0 0 0
2021-03-19 18.04 0.39% 0.60% 89 127 -38 0 0 0
2021-03-18 17.97 2.69% 0.55% 72 27 45 0 0 0
2021-03-17 17.50 -0.91% 0.37% 165 256 -90 0 0 0
2021-03-16 17.66 4.81% 0.63% 410 295 114 0 0 0
2021-03-15 16.85 -0.88% 0.23% 70 108 -38 0 0 0
2021-03-12 17.00 0.59% 0.26% 131 151 -20 0 0 0
2021-03-11 16.90 0.66% 0.35% 68 3 65 0 0 0
2021-03-10 16.79 -3.51% 0.56% 597 2,076 -1,479 0 118 -118
2021-03-09 17.40 -0.11% 0.57% 1,225 1,278 -53 0 0 0
2021-03-08 17.42 -0.51% 0.75% 1,665 1,649 15 0 0 0
2021-03-04 17.06 -1.39% 0.27% 499 773 -274 0 0 0
2021-03-03 17.30 0.17% 0.27% 671 634 37 0 0 0
2021-03-02 17.27 0.52% 0.34% 700 808 -109 0 0 0
2021-03-01 17.18 0.06% 0.27% 480 648 -167 0 0 0
2021-02-26 17.17 1.84% 0.49% 1,235 862 373 0 0 0
2021-02-25 16.86 0.84% 0.30% 661 715 -54 0 0 0
2021-02-23 17.00 -0.58% 0.77% 1,497 1,554 -57 0 0 0
2021-02-22 17.10 -2.45% 0.62% 1,263 1,560 -297 174 0 174
2021-02-19 17.53 -0.06% 0.50% 1,083 1,018 65 0 0 0
2021-02-18 17.54 2.51% 0.57% 1,326 1,072 254 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021