网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

好莱客 (603898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.27 52周最低:7.7

好莱客(603898) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-08 10.92 2.92% 0.54% 0 0 0 0 0 0
2022-08-05 10.61 -1.30% 0.31% 0 0 0 0 0 0
2022-08-04 10.75 1.70% 0.31% 0 0 0 0 0 0
2022-08-03 10.57 0.09% 0.31% 0 0 0 0 0 0
2022-08-02 10.56 -4.43% 0.44% 0 0 0 0 0 0
2022-08-01 11.05 0.55% 0.49% 0 0 0 0 0 0
2022-07-29 10.99 -1.70% 0.44% 0 0 0 0 0 0
2022-07-28 11.18 -0.97% 0.36% 0 0 0 0 0 0
2022-07-27 11.29 3.58% 0.81% 0 0 0 0 0 0
2022-07-26 10.90 1.58% 0.25% 0 0 0 0 0 0
2022-07-25 10.73 -0.19% 0.35% 0 0 0 0 0 0
2022-07-22 10.75 -0.46% 0.24% 0 0 0 0 0 0
2022-07-21 10.80 -1.46% 0.25% 0 0 0 0 0 0
2022-07-20 10.96 0.18% 0.43% 0 0 0 0 0 0
2022-07-19 10.94 2.34% 0.48% 0 0 0 0 0 0
2022-07-18 10.69 2.39% 0.61% 0 0 0 0 0 0
2022-07-15 10.44 -3.78% 0.64% 0 0 0 0 0 0
2022-07-14 10.85 2.07% 0.48% 0 0 0 0 0 0
2022-07-13 10.63 2.41% 0.42% 0 0 0 0 0 0
2022-07-12 10.38 -1.52% 0.45% 0 0 0 0 0 0
2022-07-11 10.54 0.10% 0.68% 0 0 0 0 0 0
2022-07-08 10.53 0.86% 0.32% 0 0 0 0 0 0
2022-07-07 10.44 -0.38% 0.42% 0 0 0 0 0 0
2022-07-06 10.48 -1.96% 0.50% 0 0 0 0 0 0
2022-07-05 10.69 -1.75% 0.96% 0 0 0 0 0 0
2022-07-04 10.88 6.67% 1.20% 0 0 0 0 0 0
2022-07-01 10.20 -1.16% 0.39% 0 0 0 0 0 0
2022-06-30 10.32 -0.48% 0.53% 0 0 0 0 0 0
2022-06-29 10.37 -3.62% 1.00% 0 0 0 0 0 0
2022-06-28 10.76 3.46% 1.74% 0 0 0 0 0 0
2022-06-27 10.40 2.56% 0.53% 0 0 0 0 0 0
2022-06-24 10.14 1.10% 0.31% 0 0 0 0 0 0
2022-06-23 10.03 1.21% 0.30% 0 0 0 0 0 0
2022-06-22 9.91 -1.78% 0.34% 0 0 0 0 0 0
2022-06-21 10.09 -1.56% 0.52% 0 0 0 0 0 0
2022-06-20 10.31 6.18% 0.91% 0 0 0 0 0 0
2022-06-17 9.71 -0.82% 0.30% 0 0 0 0 0 0
2022-06-16 9.79 -1.71% 0.50% 0 0 0 0 0 0
2022-06-15 9.96 2.57% 0.65% 0 0 0 0 0 0
2022-06-14 9.71 1.46% 0.45% 0 0 0 0 0 0
2022-06-13 9.57 -1.14% 0.38% 0 0 0 0 0 0
2022-06-10 9.68 -0.10% 0.22% 0 0 0 0 0 0
2022-06-09 9.69 -0.72% 0.29% 0 0 0 0 0 0
2022-06-08 9.76 -2.01% 0.31% 0 0 0 0 0 0
2022-06-07 9.96 -0.50% 0.31% 0 0 0 0 0 0
2022-06-06 10.01 0.91% 0.44% 0 0 0 0 0 0
2022-06-02 9.92 2.06% 0.38% 0 0 0 0 0 0
2022-06-01 9.72 0.93% 0.35% 0 0 0 0 0 0
2022-05-27 9.44 -1.15% 0.23% 0 0 0 0 0 0
2022-05-26 9.55 1.38% 0.34% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式