网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光文具 (603899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:100.77 52周最低:54.08

晨光文具(603899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 75.00 6.23% 0.63% 0 0 0 0 0 0
2021-07-30 70.60 -4.01% 0.75% 0 0 0 0 0 0
2021-07-29 73.55 2.45% 0.44% 0 0 0 0 0 0
2021-07-28 71.79 4.13% 0.64% 0 0 0 0 0 0
2021-07-26 72.59 -0.91% 0.51% 0 0 0 0 0 0
2021-07-23 73.26 -3.73% 0.64% 0 0 0 0 0 0
2021-07-22 76.10 -1.46% 0.77% 0 0 0 0 0 0
2021-07-21 77.23 -4.91% 0.87% 0 0 0 0 0 0
2021-07-20 81.22 0.67% 0.29% 0 0 0 0 0 0
2021-07-19 80.68 -0.65% 0.49% 0 0 0 0 0 0
2021-07-16 81.21 -2.51% 0.39% 0 0 0 0 0 0
2021-07-15 83.30 -1.32% 0.28% 0 0 0 0 0 0
2021-07-14 84.41 0.55% 0.30% 0 0 0 0 0 0
2021-07-12 82.60 3.87% 0.47% 0 0 0 0 0 0
2021-07-09 79.52 -1.36% 0.59% 0 0 0 0 0 0
2021-07-07 84.29 3.73% 0.51% 0 0 0 0 0 0
2021-07-06 81.26 -5.05% 0.77% 0 0 0 0 0 0
2021-07-05 85.58 -1.01% 0.60% 0 0 0 0 0 0
2021-07-02 86.45 4.18% 0.65% 0 0 0 0 0 0
2021-07-01 82.98 -1.87% 0.23% 0 0 0 0 0 0
2021-06-29 83.70 1.61% 0.35% 0 0 0 0 0 0
2021-06-28 82.37 -2.36% 0.31% 0 0 0 0 0 0
2021-06-25 84.36 1.59% 0.31% 0 0 0 0 0 0
2021-06-24 83.04 -1.96% 0.36% 0 0 0 0 0 0
2021-06-23 84.70 1.07% 0.34% 0 0 0 0 0 0
2021-06-21 81.51 1.18% 0.46% 0 0 0 0 0 0
2021-06-18 80.56 -0.17% 0.17% 0 0 0 0 0 0
2021-06-17 80.70 0.25% 0.23% 0 0 0 0 0 0
2021-06-16 80.50 -1.71% 0.30% 0 0 0 0 0 0
2021-06-15 81.90 -0.43% 0.26% 0 0 0 0 0 0
2021-06-11 82.25 -1.79% 0.34% 0 0 0 0 0 0
2021-06-10 83.75 0.65% 0.31% 0 0 0 0 0 0
2021-06-09 83.21 -0.11% 0.20% 0 0 0 0 0 0
2021-06-08 83.30 -3.80% 0.44% 0 0 0 0 0 0
2021-06-07 86.59 0.62% 0.33% 0 0 0 0 0 0
2021-06-04 86.06 1.13% 0.28% 0 0 0 0 0 0
2021-06-03 85.10 -0.53% 0.24% 0 0 0 0 0 0
2021-06-02 85.55 -0.27% 0.29% 0 0 0 0 0 0
2021-06-01 85.78 1.80% 0.55% 0 0 0 0 0 0
2021-05-31 84.26 -0.87% 0.51% 0 0 0 0 0 0
2021-05-28 85.00 -3.77% 0.57% 0 0 0 0 0 0
2021-05-27 88.33 -0.86% 0.66% 0 0 0 0 0 0
2021-05-26 89.10 -4.16% 0.54% 0 0 0 0 0 0
2021-05-25 92.97 2.05% 0.41% 0 0 0 0 0 0
2021-05-24 91.10 1.20% 0.26% 0 0 0 0 0 0
2021-05-21 90.02 -1.29% 0.27% 0 0 0 0 0 0
2021-05-20 91.20 0.95% 0.25% 0 0 0 0 0 0
2021-05-19 90.34 -1.15% 0.20% 0 0 0 0 0 0
2021-05-18 91.39 -0.90% 0.32% 0 0 0 0 0 0
2021-05-17 92.22 4.83% 0.45% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022