网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晨光股份 (603899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.8 52周最低:44

晨光股份(603899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-02-19 33.22 0.58% 1.06% 1,589 2,325 -736 0 0 0
2016-02-18 33.03 -1.46% 2.51% 4,988 4,553 435 518 0 518
2016-02-17 33.52 0.06% 1.15% 2,100 2,147 -47 0 0 0
2016-02-16 33.50 5.02% 1.75% 4,384 1,963 2,421 210 103 107
2016-02-15 31.90 -0.50% 0.79% 1,350 1,376 -25 0 0 0
2016-02-05 32.06 -1.87% 0.76% 1,227 1,514 -286 0 119 -119
2016-02-04 32.67 1.43% 1.15% 2,253 1,912 341 0 0 0
2016-02-03 32.21 0.31% 0.89% 1,899 1,253 646 0 0 0
2016-02-02 32.11 3.08% 0.95% 1,983 1,397 586 0 0 0
2016-02-01 31.15 -3.68% 1.18% 1,331 2,711 -1,381 0 0 0
2016-01-29 32.34 1.86% 1.46% 5,251 4,893 358 216 103 113
2016-01-28 31.75 -2.99% 1.36% 2,202 2,690 -487 112 0 112
2016-01-27 32.73 8.23% 2.25% 4,180 3,466 713 230 0 230
2016-01-26 30.24 -5.32% 3.88% 3,570 3,780 -210 316 0 316
2016-01-25 31.94 0.54% 2.39% 1,993 2,594 -601 0 156 -156
2016-01-22 31.77 -0.19% 3.09% 3,163 2,663 500 109 0 109
2016-01-21 31.83 -4.67% 2.76% 2,606 2,714 -108 0 0 0
2016-01-20 33.39 0.12% 2.73% 2,645 2,790 -145 0 0 0
2016-01-19 33.35 3.70% 3.55% 4,295 2,655 1,640 128 0 128
2016-01-18 32.16 1.29% 2.69% 3,055 2,000 1,055 105 0 105
2016-01-15 31.75 -5.90% 4.20% 3,567 4,468 -901 0 871 -871
2016-01-14 33.74 1.84% 4.79% 4,716 4,518 198 196 361 -165
2016-01-13 33.13 -7.92% 5.75% 5,038 6,893 -1,855 584 692 -108
2016-01-12 35.98 -9.89% 8.27% 7,863 10,545 -2,682 507 1,092 -586
2016-01-11 39.93 -4.88% 8.52% 9,926 10,858 -932 510 678 -168
2016-01-08 41.98 8.03% 8.47% 9,058 9,065 -7 1,001 893 108
2016-01-07 38.86 -10.00% 2.14% 1,534 2,507 -973 143 585 -442
2016-01-06 43.18 2.79% 10.17% 12,168 9,549 2,619 1,182 917 266
2016-01-05 42.01 9.89% 10.30% 12,360 9,236 3,125 1,152 1,439 -286
2016-01-04 38.23 -9.11% 5.47% 5,011 6,015 -1,004 246 621 -376
2015-12-31 42.06 3.72% 8.83% 12,444 9,453 2,991 1,512 835 677
2015-12-30 40.55 -0.49% 7.05% 8,061 9,358 -1,296 1,681 1,243 438
2015-12-29 40.75 6.90% 8.71% 12,393 8,371 4,022 950 452 497
2015-12-28 38.12 -2.11% 3.76% 3,258 5,392 -2,134 0 915 -915
2015-12-25 38.94 1.49% 2.59% 2,738 3,284 -546 0 143 -143
2015-12-24 38.37 -0.83% 2.31% 2,538 2,782 -244 0 114 -114
2015-12-23 38.69 -1.75% 3.67% 3,376 5,188 -1,812 121 417 -296
2015-12-22 39.38 -0.81% 2.66% 2,692 3,497 -805 0 278 -278
2015-12-21 39.70 3.33% 5.19% 7,230 4,849 2,382 622 0 622
2015-12-18 38.42 -2.24% 3.70% 2,764 5,400 -2,636 252 600 -348
2015-12-17 39.30 1.58% 4.56% 5,257 5,011 246 828 930 -103
2015-12-16 38.69 2.17% 3.89% 5,097 3,919 1,178 888 135 753
2015-12-15 37.87 -0.26% 2.43% 2,654 2,891 -237 294 263 32
2015-12-14 37.97 2.70% 1.78% 2,268 1,735 533 0 0 0
2015-12-11 36.97 -0.08% 1.63% 1,985 1,609 376 0 106 -106
2015-12-10 37.00 0.24% 2.00% 1,919 2,185 -266 0 0 0
2015-12-09 36.91 -1.97% 2.98% 2,333 3,317 -983 257 274 -17
2015-12-08 37.65 -2.33% 2.86% 2,394 3,686 -1,293 0 133 -133
2015-12-07 38.55 1.26% 3.66% 4,418 3,985 433 551 336 214
2015-12-04 38.07 -0.76% 3.46% 3,056 4,386 -1,330 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式