网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光文具 (603899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:100.77 52周最低:54.08

晨光文具(603899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 87.97 0.43% 0.23% 0 0 0 0 0 0
2021-05-13 87.59 1.14% 0.16% 0 0 0 0 0 0
2021-05-12 86.60 -0.77% 0.21% 0 0 0 0 0 0
2021-05-11 87.27 -0.21% 0.22% 0 0 0 0 0 0
2021-05-10 87.45 0.55% 0.23% 0 0 0 0 0 0
2021-05-07 86.97 -2.03% 0.22% 0 0 0 0 0 0
2021-05-06 89.27 -2.33% 0.27% 0 0 0 0 0 0
2021-04-30 91.40 -0.38% 0.24% 0 0 0 0 0 0
2021-04-28 92.01 1.23% 0.26% 0 0 0 0 0 0
2021-04-23 92.17 0.82% 0.33% 0 0 0 0 0 0
2021-04-22 91.42 -1.20% 0.39% 0 0 0 0 0 0
2021-04-21 92.53 1.13% 0.29% 0 0 0 0 0 0
2021-04-19 90.88 -0.34% 0.46% 0 0 0 0 0 0
2021-04-16 91.19 2.46% 0.39% 0 0 0 0 0 0
2021-04-15 89.00 1.73% 0.44% 0 0 0 0 0 0
2021-04-14 87.49 1.27% 0.47% 0 0 0 0 0 0
2021-04-13 86.39 3.46% 0.41% 0 0 0 0 0 0
2021-04-12 83.50 -3.89% 0.51% 0 0 0 0 0 0
2021-04-09 86.88 1.02% 0.45% 0 0 0 0 0 0
2021-04-08 86.00 -0.08% 0.48% 0 0 0 0 0 0
2021-04-07 86.07 3.71% 0.61% 0 0 0 0 0 0
2021-04-06 82.99 -2.58% 0.53% 0 0 0 0 0 0
2021-04-02 85.19 -0.25% 0.36% 0 0 0 0 0 0
2021-04-01 85.40 -0.01% 0.25% 0 0 0 0 0 0
2021-03-30 86.40 7.80% 0.84% 0 0 0 0 0 0
2021-03-29 80.15 -2.36% 0.48% 0 0 0 0 0 0
2021-03-23 75.80 -0.07% 0.24% 0 0 0 0 0 0
2021-03-22 75.85 -0.12% 0.38% 0 0 0 0 0 0
2021-03-19 75.94 -1.25% 0.42% 1,669 1,176 493 141 0 141
2021-03-18 76.90 4.03% 0.57% 599 232 367 0 0 0
2021-03-17 73.92 2.24% 0.31% 3,027 1,581 1,446 396 0 396
2021-03-16 72.30 0.47% 0.27% 2,177 2,127 50 113 0 113
2021-03-15 71.96 -4.22% 0.51% 1,957 1,261 696 349 0 349
2021-03-12 75.13 0.44% 0.50% 2,302 2,316 -14 446 108 339
2021-03-11 74.80 1.11% 0.68% 1,270 2,059 -789 287 737 -450
2021-03-10 73.98 5.66% 0.92% 21,463 17,577 3,886 3,624 1,586 2,038
2021-03-09 70.02 -0.28% 0.96% 16,642 22,253 -5,612 3,081 2,961 120
2021-03-08 70.22 -3.72% 0.98% 20,804 19,520 1,284 3,193 1,342 1,851
2021-03-04 73.21 -5.00% 0.74% 14,858 17,074 -2,215 2,283 2,465 -181
2021-03-03 77.06 2.45% 0.68% 15,107 14,478 629 1,944 1,466 479
2021-03-02 75.22 -1.93% 0.80% 17,417 17,648 -231 3,110 1,652 1,458
2021-03-01 76.70 -1.22% 1.24% 25,637 28,207 -2,570 5,845 7,228 -1,384
2021-02-26 77.65 -4.30% 1.18% 26,497 27,636 -1,139 4,679 3,091 1,588
2021-02-25 81.14 -1.42% 0.63% 13,239 17,066 -3,827 2,849 2,400 449
2021-02-23 85.31 -0.56% 0.46% 9,885 13,512 -3,627 1,257 2,525 -1,268
2021-02-22 85.79 -4.36% 0.63% 13,959 18,144 -4,186 1,462 2,160 -697
2021-02-19 89.70 -2.15% 0.66% 16,107 17,554 -1,447 2,387 1,885 502
2021-02-18 91.67 -6.08% 0.69% 15,282 23,301 -8,019 1,121 3,373 -2,252
2021-02-09 94.61 1.51% 0.35% 11,079 8,883 2,197 1,709 265 1,444
2021-02-08 93.20 0.22% 0.63% 17,465 17,905 -440 2,584 3,857 -1,273
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022