网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光文具 (603899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:100.77 52周最低:54.08

晨光文具(603899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-03-24 34.97 0.78% 15.25% 14,898 15,737 -839 6,917 7,481 -565
2015-03-23 34.70 0.26% 14.25% 13,219 13,664 -445 6,795 6,971 -175
2015-03-20 34.61 -1.56% 13.63% 12,377 14,562 -2,185 5,336 7,403 -2,067
2015-03-19 35.16 -4.77% 19.87% 19,069 19,922 -854 9,822 11,839 -2,017
2015-03-18 36.92 8.05% 23.23% 30,586 16,945 13,640 20,979 8,596 12,383
2015-03-17 34.17 3.96% 31.13% 30,813 29,612 1,201 20,637 19,502 1,135
2015-03-16 32.87 10.01% 19.38% 26,128 8,980 17,147 22,340 8,269 14,071
2015-03-13 29.88 10.01% 29.72% 33,195 16,449 16,746 21,148 6,936 14,211
2015-03-12 27.16 0.33% 7.66% 6,461 5,808 653 1,834 954 881
2015-03-11 27.07 -0.81% 7.38% 6,072 5,778 294 1,866 884 982
2015-03-10 27.29 0.40% 7.06% 5,354 5,946 -592 1,689 1,473 216
2015-03-09 27.18 0.89% 6.82% 5,887 4,956 931 1,570 880 691
2015-03-06 26.94 -1.17% 6.32% 3,727 6,450 -2,724 351 1,173 -821
2015-03-05 27.26 -1.84% 8.71% 5,763 8,060 -2,297 1,043 2,589 -1,546
2015-03-04 27.77 0.62% 8.36% 6,299 7,329 -1,030 1,468 2,137 -669
2015-03-03 27.60 -2.68% 12.76% 8,397 12,111 -3,714 1,926 4,257 -2,331
2015-03-02 28.36 3.96% 17.43% 16,311 11,909 4,402 6,103 3,341 2,761
2015-02-27 27.28 0.04% 8.05% 5,850 7,045 -1,195 737 1,818 -1,082
2015-02-26 27.27 1.91% 8.57% 7,228 6,282 946 2,138 1,391 747
2015-02-25 26.76 -2.58% 9.77% 6,195 9,310 -3,115 1,161 2,610 -1,449
2015-02-17 27.47 -0.43% 9.22% 6,185 8,853 -2,668 1,425 2,375 -951
2015-02-16 27.59 -0.97% 12.19% 9,388 10,264 -876 3,125 3,248 -124
2015-02-13 27.86 1.31% 16.88% 12,753 14,662 -1,909 5,825 6,287 -463
2015-02-12 27.50 -1.01% 15.86% 11,152 14,275 -3,123 2,692 4,807 -2,115
2015-02-11 27.78 -1.21% 27.30% 19,767 23,051 -3,284 9,269 12,953 -3,684
2015-02-10 28.12 -5.89% 41.21% 34,090 29,456 4,634 22,612 14,964 7,648
2015-02-09 29.88 -10.00% 1.70% 3,041 0 3,041 1,816 0 1,816
2015-02-06 33.20 -10.00% 16.66% 21,422 10,895 10,527 18,827 10,866 7,961
2015-02-05 36.89 9.99% 1.75% 3,874 0 3,874 2,469 0 2,469
2015-02-04 33.54 10.00% 0.41% 818 0 818 449 0 449
2015-02-03 30.49 9.99% 0.66% 1,195 0 1,195 727 0 727
2015-02-02 27.72 10.00% 0.68% 1,131 0 1,131 338 0 338
2015-01-30 25.20 10.00% 0.16% 244 0 244 66 0 66
2015-01-29 22.91 9.99% 0.07% 95 0 95 0 0 0
2015-01-28 20.83 9.98% 0.03% 40 0 40 0 0 0
2015-01-27 18.94 44.03% 0.11% 124 0 124 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022