网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光文具 (603899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:100.77 52周最低:54.08

晨光文具(603899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-09 94.61 1.51% 0.35% 11,079 8,883 2,197 1,709 265 1,444
2021-02-08 93.20 0.22% 0.63% 17,465 17,905 -440 2,584 3,857 -1,273
2021-02-05 93.00 4.14% 0.50% 15,238 11,503 3,735 3,953 1,517 2,436
2021-02-04 89.30 1.54% 0.97% 25,930 23,887 2,044 3,083 2,489 594
2021-02-03 87.95 -3.93% 1.14% 29,756 26,628 3,128 7,031 6,266 765
2021-02-02 91.55 -5.83% 0.92% 19,250 29,856 -10,606 6,016 7,588 -1,573
2021-01-29 94.09 1.59% 0.46% 12,854 13,595 -740 1,466 1,108 358
2021-01-28 92.62 -3.02% 0.44% 10,482 14,015 -3,533 958 971 -13
2021-01-26 96.12 -1.92% 0.40% 11,112 11,013 99 1,172 1,112 61
2021-01-25 98.00 1.50% 0.55% 19,511 12,912 6,599 4,456 1,059 3,397
2021-01-22 96.55 0.58% 0.38% 10,207 12,914 -2,707 1,883 1,917 -33
2021-01-21 95.99 1.58% 0.37% 12,008 10,681 1,326 2,213 1,324 889
2021-01-19 93.47 -3.14% 0.32% 7,710 10,754 -3,044 420 853 -433
2021-01-18 96.50 0.81% 0.38% 11,076 10,127 949 894 1,183 -289
2021-01-15 95.72 3.64% 0.44% 13,165 12,510 654 2,519 2,217 302
2021-01-14 92.36 -2.22% 0.38% 11,139 10,927 212 2,285 1,892 392
2021-01-12 97.75 3.77% 0.39% 11,620 10,956 664 1,314 467 848
2021-01-11 94.20 -1.18% 0.33% 8,439 11,536 -3,097 1,134 1,260 -126
2021-01-08 95.32 1.29% 0.46% 15,457 10,272 5,185 2,585 692 1,893
2021-01-07 94.11 2.49% 0.44% 12,473 13,363 -890 1,713 1,063 650
2021-01-06 91.82 -2.57% 0.57% 14,366 17,107 -2,741 3,082 3,380 -298
2021-01-05 94.24 2.99% 0.49% 11,890 15,495 -3,605 1,844 1,939 -95
2021-01-04 91.50 3.32% 0.41% 11,262 11,769 -507 1,849 1,742 107
2020-12-31 88.56 0.65% 0.36% 8,900 10,566 -1,666 1,102 1,874 -772
2020-12-30 87.99 0.25% 0.38% 8,330 12,264 -3,934 1,861 742 1,119
2020-12-29 87.77 1.59% 0.31% 9,469 7,698 1,771 1,293 736 557
2020-12-28 86.40 -0.99% 0.28% 8,582 6,994 1,588 1,648 412 1,236
2020-12-25 87.26 -0.18% 0.21% 5,567 6,233 -666 418 1,236 -818
2020-12-24 87.42 3.81% 0.31% 10,530 6,206 4,324 1,097 348 748
2020-12-23 84.21 -1.25% 0.38% 10,613 9,515 1,097 125 0 125
2020-12-22 85.28 -1.67% 0.29% 6,957 8,850 -1,893 255 1,199 -944
2020-12-21 86.73 3.46% 0.41% 11,482 10,231 1,251 1,580 1,241 340
2020-12-18 83.83 -0.26% 0.33% 8,907 9,024 -117 649 1,275 -627
2020-12-16 84.09 -0.78% 0.30% 7,332 7,974 -642 473 355 118
2020-12-14 84.20 2.28% 0.33% 10,164 6,907 3,257 838 867 -28
2020-12-11 82.32 -0.65% 0.26% 8,522 5,858 2,664 993 0 993
2020-12-10 82.86 4.73% 0.53% 15,252 10,805 4,447 2,419 1,314 1,104
2020-12-09 79.12 -0.35% 0.24% 6,384 5,249 1,134 411 160 251
2020-12-08 79.40 -1.79% 0.24% 6,788 5,931 857 221 888 -667
2020-12-07 80.85 0.63% 0.28% 7,825 6,697 1,128 378 125 252
2020-12-04 80.34 4.27% 0.45% 13,182 9,804 3,379 2,732 1,096 1,637
2020-12-03 77.05 0.85% 0.26% 6,737 5,731 1,006 306 278 28
2020-12-02 76.40 2.19% 0.38% 10,675 8,414 2,261 992 438 554
2020-11-30 72.76 -4.26% 0.55% 10,641 13,689 -3,048 2,292 1,383 909
2020-11-26 76.83 0.89% 0.29% 8,331 4,996 3,336 457 138 319
2020-11-25 76.15 -2.66% 0.46% 11,145 11,035 110 832 812 19
2020-11-24 78.23 -0.66% 0.25% 6,519 5,834 684 649 467 182
2020-11-23 78.75 0.37% 0.25% 6,075 6,515 -440 373 0 373
2020-11-20 78.46 -1.20% 0.32% 7,243 8,115 -872 288 172 115
2020-11-19 79.41 2.86% 0.45% 11,532 9,825 1,708 1,809 477 1,333
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022