网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光文具 (603899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:100.77 52周最低:54.08

晨光文具(603899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 64.63 1.32% 0.31% 7,589 5,866 1,722 839 325 514
2020-08-13 63.79 -0.11% 0.24% 4,859 5,640 -781 225 348 -122
2020-08-12 63.86 -3.39% 0.35% 6,681 7,703 -1,021 365 432 -67
2020-08-11 66.10 -2.22% 0.28% 7,201 5,624 1,577 1,718 847 871
2020-08-10 67.60 -0.56% 0.24% 6,069 4,900 1,169 838 155 683
2020-08-07 67.98 1.18% 0.30% 6,530 7,082 -552 635 343 291
2020-08-06 67.19 0.84% 0.29% 5,379 6,959 -1,580 417 198 219
2020-08-05 66.63 2.95% 0.35% 7,414 6,988 426 530 189 341
2020-08-04 64.72 0.19% 0.29% 5,385 6,301 -916 318 0 318
2020-08-03 64.60 -1.18% 0.30% 4,805 7,750 -2,945 255 758 -503
2020-07-31 65.37 4.09% 0.41% 10,072 6,950 3,121 1,492 900 592
2020-07-30 62.80 -0.08% 0.33% 7,844 6,087 1,757 1,125 626 498
2020-07-28 62.85 3.20% 0.35% 7,952 6,148 1,804 621 204 417
2020-07-27 60.90 0.83% 0.34% 6,938 6,988 -51 599 586 13
2020-07-24 60.40 -5.46% 0.50% 6,963 11,961 -4,998 552 857 -305
2020-07-23 63.89 0.95% 0.34% 7,403 7,002 401 976 614 362
2020-07-22 63.29 -0.64% 0.44% 10,009 8,233 1,776 1,291 481 810
2020-07-21 63.70 2.92% 0.36% 7,492 7,219 273 556 1,225 -669
2020-07-20 61.89 -0.61% 0.54% 8,849 11,936 -3,086 737 763 -26
2020-07-17 62.27 2.60% 0.41% 7,183 8,002 -819 650 531 119
2020-07-16 60.69 -5.02% 0.70% 11,347 15,356 -4,010 1,354 1,597 -242
2020-07-15 63.90 4.87% 0.72% 16,674 13,604 3,070 4,034 1,891 2,143
2020-07-14 60.93 0.54% 0.38% 7,205 7,576 -371 944 735 210
2020-07-13 60.60 2.42% 0.57% 11,470 10,994 476 2,192 1,177 1,015
2020-07-10 59.17 -0.55% 0.53% 10,785 9,628 1,157 1,276 248 1,028
2020-07-08 58.90 1.06% 0.67% 12,291 14,015 -1,724 2,662 2,958 -296
2020-07-07 58.28 5.29% 0.74% 14,388 12,197 2,191 2,112 1,553 559
2020-07-06 55.35 1.37% 0.71% 13,044 10,774 2,269 1,362 1,887 -525
2020-07-03 54.60 -2.67% 0.67% 9,982 15,299 -5,317 3,410 7,114 -3,704
2020-07-02 56.10 -1.27% 0.60% 11,628 10,373 1,255 1,980 1,344 637
2020-06-29 52.53 -0.47% 0.40% 6,221 7,977 -1,756 387 583 -197
2020-06-24 52.78 -0.26% 0.62% 10,654 9,634 1,021 2,639 1,290 1,349
2020-06-23 52.92 2.02% 0.58% 10,444 7,624 2,820 2,656 472 2,184
2020-06-22 51.87 -1.46% 0.55% 6,861 11,520 -4,658 641 875 -234
2020-06-19 52.64 1.90% 0.59% 11,717 8,040 3,677 2,369 486 1,883
2020-06-18 51.66 -0.04% 0.31% 4,688 5,773 -1,084 479 518 -39
2020-06-17 51.68 -1.75% 0.44% 5,727 8,787 -3,060 451 951 -500
2020-06-16 52.60 2.71% 0.57% 10,976 7,460 3,516 1,157 444 713
2020-06-15 51.21 -2.64% 0.61% 7,972 12,387 -4,415 739 1,246 -507
2020-06-12 52.60 2.14% 0.61% 11,390 9,049 2,341 1,542 795 748
2020-06-11 51.50 -1.36% 0.61% 9,966 12,109 -2,143 2,458 3,316 -858
2020-06-10 52.21 0.27% 0.47% 6,993 10,407 -3,414 2,336 3,962 -1,626
2020-06-09 52.07 -1.42% 0.56% 8,228 10,910 -2,683 1,120 1,627 -507
2020-06-08 52.82 -2.26% 0.82% 10,597 16,681 -6,084 2,732 2,485 248
2020-06-05 54.04 0.17% 0.32% 5,909 5,805 104 929 378 551
2020-06-04 53.95 0.47% 0.51% 7,647 9,558 -1,912 1,174 984 191
2020-06-03 53.70 -0.43% 0.34% 5,531 6,240 -709 216 146 70
2020-06-02 53.93 -3.18% 0.57% 6,889 11,225 -4,337 318 385 -67
2020-06-01 55.70 -0.05% 0.54% 9,890 9,434 455 1,051 113 937
2020-05-29 55.73 6.36% 0.73% 15,786 9,661 6,125 3,693 351 3,342
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022