网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光文具 (603899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:100.77 52周最低:54.08

晨光文具(603899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 59.37 0.63% 0.56% 0 0 0 0 0 0
2021-12-06 59.00 5.58% 1.35% 0 0 0 0 0 0
2021-12-03 55.88 2.44% 0.62% 0 0 0 0 0 0
2021-12-02 54.55 -2.76% 0.62% 0 0 0 0 0 0
2021-12-01 56.10 0.18% 0.59% 0 0 0 0 0 0
2021-11-30 56.00 -2.10% 0.54% 0 0 0 0 0 0
2021-11-29 57.20 -1.89% 0.34% 0 0 0 0 0 0
2021-11-26 58.30 -0.83% 0.30% 0 0 0 0 0 0
2021-11-25 58.79 -0.15% 0.41% 0 0 0 0 0 0
2021-11-24 58.88 -0.20% 0.38% 0 0 0 0 0 0
2021-11-23 59.00 -1.99% 0.53% 0 0 0 0 0 0
2021-11-12 61.43 0.05% 0.24% 0 0 0 0 0 0
2021-11-11 61.40 0.02% 0.23% 0 0 0 0 0 0
2021-11-10 61.39 -2.45% 0.44% 0 0 0 0 0 0
2021-11-09 62.93 -2.18% 0.30% 0 0 0 0 0 0
2021-11-08 64.33 -1.91% 0.30% 0 0 0 0 0 0
2021-11-05 65.58 -1.10% 0.40% 0 0 0 0 0 0
2021-11-04 66.31 4.84% 0.69% 0 0 0 0 0 0
2021-11-03 63.25 1.77% 0.74% 0 0 0 0 0 0
2021-11-02 62.15 3.17% 0.86% 0 0 0 0 0 0
2021-11-01 60.24 -5.13% 0.80% 0 0 0 0 0 0
2021-10-29 63.50 -0.05% 0.86% 0 0 0 0 0 0
2021-10-28 63.53 3.05% 0.47% 0 0 0 0 0 0
2021-10-26 65.66 1.83% 0.36% 0 0 0 0 0 0
2021-10-22 65.60 0.38% 0.24% 0 0 0 0 0 0
2021-10-21 65.35 -0.18% 0.15% 0 0 0 0 0 0
2021-10-20 65.47 -4.78% 0.38% 0 0 0 0 0 0
2021-10-19 68.76 2.37% 0.22% 0 0 0 0 0 0
2021-10-18 67.17 -1.50% 0.16% 0 0 0 0 0 0
2021-10-14 69.75 -1.06% 0.19% 0 0 0 0 0 0
2021-10-13 70.50 1.16% 0.21% 0 0 0 0 0 0
2021-10-12 69.69 -0.14% 0.20% 0 0 0 0 0 0
2021-10-11 69.79 -0.94% 0.24% 0 0 0 0 0 0
2021-10-08 70.45 3.63% 0.44% 0 0 0 0 0 0
2021-09-30 67.98 2.15% 0.30% 0 0 0 0 0 0
2021-09-29 66.55 1.45% 0.39% 0 0 0 0 0 0
2021-09-28 65.60 -4.19% 0.40% 0 0 0 0 0 0
2021-09-27 68.47 4.22% 0.61% 0 0 0 0 0 0
2021-09-24 65.70 3.20% 0.52% 0 0 0 0 0 0
2021-09-23 63.66 -2.69% 0.32% 0 0 0 0 0 0
2021-09-22 65.42 1.30% 0.26% 0 0 0 0 0 0
2021-09-17 64.58 2.02% 0.32% 0 0 0 0 0 0
2021-09-16 63.30 0.48% 0.36% 0 0 0 0 0 0
2021-09-15 63.00 -1.92% 0.39% 0 0 0 0 0 0
2021-09-14 64.23 0.71% 0.31% 0 0 0 0 0 0
2021-09-13 63.78 -0.16% 0.32% 0 0 0 0 0 0
2021-09-10 63.88 -1.13% 0.34% 0 0 0 0 0 0
2021-09-09 64.61 -2.36% 0.34% 0 0 0 0 0 0
2021-09-07 67.30 -3.17% 0.45% 0 0 0 0 0 0
2021-09-06 69.50 4.87% 0.69% 0 0 0 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021