网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永创智能 (603901)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.96 52周最低:6.78

永创智能(603901) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 13.62 -4.76% 2.82% 0 0 0 0 0 0
2021-05-17 14.30 5.07% 4.02% 0 0 0 0 0 0
2021-05-14 13.61 10.02% 1.85% 0 0 0 0 0 0
2021-05-13 12.37 -3.13% 0.97% 0 0 0 0 0 0
2021-05-12 12.77 2.00% 1.67% 0 0 0 0 0 0
2021-05-11 12.52 -6.36% 2.24% 0 0 0 0 0 0
2021-05-10 13.37 3.00% 1.39% 0 0 0 0 0 0
2021-05-07 12.98 -1.52% 1.27% 0 0 0 0 0 0
2021-05-06 13.18 -0.30% 1.36% 0 0 0 0 0 0
2021-04-30 13.22 -1.42% 1.29% 0 0 0 0 0 0
2021-04-28 13.62 3.81% 1.89% 0 0 0 0 0 0
2021-04-23 13.52 1.65% 1.59% 0 0 0 0 0 0
2021-04-22 13.30 3.91% 2.24% 0 0 0 0 0 0
2021-04-21 12.80 -1.54% 2.13% 0 0 0 0 0 0
2021-04-19 13.00 -3.06% 2.09% 0 0 0 0 0 0
2021-04-16 13.41 1.28% 2.88% 0 0 0 0 0 0
2021-04-15 13.24 2.48% 2.55% 0 0 0 0 0 0
2021-04-14 12.92 4.19% 3.39% 0 0 0 0 0 0
2021-04-13 12.40 3.77% 2.51% 0 0 0 0 0 0
2021-04-12 11.95 -0.25% 1.37% 0 0 0 0 0 0
2021-04-09 11.98 1.70% 1.30% 0 0 0 0 0 0
2021-04-08 11.78 -1.01% 1.38% 0 0 0 0 0 0
2021-04-07 11.90 -0.92% 1.31% 0 0 0 0 0 0
2021-04-06 12.01 -2.75% 1.96% 0 0 0 0 0 0
2021-04-02 12.35 0.32% 3.28% 0 0 0 0 0 0
2021-04-01 12.31 10.01% 3.59% 0 0 0 0 0 0
2021-03-30 11.30 -0.53% 1.54% 0 0 0 0 0 0
2021-03-29 11.36 2.25% 1.61% 0 0 0 0 0 0
2021-03-23 11.57 -3.90% 2.16% 0 0 0 0 0 0
2021-03-22 12.04 0.67% 2.92% 0 0 0 0 0 0
2021-03-19 11.96 -3.39% 2.35% 1,994 1,210 783 618 166 452
2021-03-18 12.38 8.22% 4.66% 255 215 41 0 0 0
2021-03-17 11.44 2.23% 2.02% 845 642 203 0 0 0
2021-03-16 11.19 0.18% 1.80% 1,205 1,005 200 0 0 0
2021-03-15 11.17 5.38% 2.75% 909 615 294 0 0 0
2021-03-12 10.60 -3.20% 2.07% 459 716 -257 0 0 0
2021-03-11 10.95 7.14% 3.28% 178 49 129 145 0 145
2021-03-10 10.22 0.89% 2.42% 3,753 3,338 415 205 125 80
2021-03-09 10.13 -2.13% 2.86% 4,190 5,252 -1,062 0 104 -104
2021-03-08 10.35 -3.90% 1.86% 2,783 3,199 -416 0 0 0
2021-03-04 11.14 2.58% 3.80% 6,898 5,986 912 454 404 50
2021-03-03 10.86 -0.18% 1.72% 3,411 2,808 603 0 0 0
2021-03-02 10.88 -0.91% 1.89% 2,869 3,578 -709 226 108 118
2021-03-01 10.98 7.44% 3.78% 6,924 4,892 2,031 687 168 518
2021-02-26 10.22 0.49% 4.08% 6,761 5,735 1,026 282 337 -55
2021-02-25 10.17 0.59% 1.09% 2,095 1,641 454 193 0 193
2021-02-23 10.23 -3.03% 1.56% 2,428 2,774 -346 241 0 241
2021-02-22 10.55 1.15% 2.20% 3,779 3,055 724 448 0 448
2021-02-19 10.43 -0.86% 1.38% 2,538 2,068 470 134 0 134
2021-02-18 10.52 2.94% 2.10% 3,596 2,909 688 105 0 105
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021