网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.9 52周最低:18.99

龙蟠科技(603906) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 51.80 0.78% 1.90% 0 0 0 0 0 0
2021-10-13 51.40 3.92% 2.97% 0 0 0 0 0 0
2021-10-12 49.46 -9.99% 2.90% 0 0 0 0 0 0
2021-10-11 54.95 3.70% 3.31% 0 0 0 0 0 0
2021-10-08 52.99 5.41% 3.96% 0 0 0 0 0 0
2021-09-30 50.27 10.00% 1.91% 0 0 0 0 0 0
2021-09-29 45.70 -3.91% 2.06% 0 0 0 0 0 0
2021-09-28 47.56 -4.73% 2.35% 0 0 0 0 0 0
2021-09-27 49.92 -3.26% 5.84% 0 0 0 0 0 0
2021-09-24 51.60 5.89% 5.55% 0 0 0 0 0 0
2021-09-23 48.73 10.00% 4.56% 0 0 0 0 0 0
2021-09-22 44.30 -2.94% 2.27% 0 0 0 0 0 0
2021-09-17 45.64 -1.57% 2.95% 0 0 0 0 0 0
2021-09-16 46.37 -7.19% 4.25% 0 0 0 0 0 0
2021-09-15 49.96 10.00% 2.84% 0 0 0 0 0 0
2021-09-14 45.42 3.79% 4.83% 0 0 0 0 0 0
2021-09-13 43.76 10.01% 4.76% 0 0 0 0 0 0
2021-09-10 39.78 2.53% 1.73% 0 0 0 0 0 0
2021-09-09 38.80 -2.66% 2.33% 0 0 0 0 0 0
2021-09-07 42.18 -0.66% 2.46% 0 0 0 0 0 0
2021-09-06 42.46 2.31% 3.43% 0 0 0 0 0 0
2021-09-02 39.60 0.10% 2.30% 0 0 0 0 0 0
2021-09-01 39.56 -9.99% 3.06% 0 0 0 0 0 0
2021-08-31 43.95 2.71% 4.39% 0 0 0 0 0 0
2021-08-30 42.79 10.00% 3.77% 0 0 0 0 0 0
2021-08-27 38.90 2.37% 2.35% 0 0 0 0 0 0
2021-08-26 38.00 -9.57% 3.54% 0 0 0 0 0 0
2021-08-25 42.02 -2.28% 1.68% 0 0 0 0 0 0
2021-08-24 43.00 6.51% 1.75% 0 0 0 0 0 0
2021-08-23 40.37 4.91% 1.54% 0 0 0 0 0 0
2021-08-20 38.48 -4.18% 1.62% 0 0 0 0 0 0
2021-08-19 40.16 3.51% 1.47% 0 0 0 0 0 0
2021-08-18 38.80 -3.00% 1.97% 0 0 0 0 0 0
2021-08-17 40.00 -7.73% 2.02% 0 0 0 0 0 0
2021-08-16 43.35 -7.77% 2.00% 0 0 0 0 0 0
2021-08-13 47.00 4.33% 3.19% 0 0 0 0 0 0
2021-08-11 40.95 -0.10% 1.13% 0 0 0 0 0 0
2021-08-10 40.99 -1.94% 1.50% 0 0 0 0 0 0
2021-08-09 41.80 -7.09% 1.70% 0 0 0 0 0 0
2021-08-06 44.99 1.44% 1.60% 0 0 0 0 0 0
2021-08-05 44.35 2.14% 1.29% 0 0 0 0 0 0
2021-08-04 43.42 8.55% 1.61% 0 0 0 0 0 0
2021-08-03 40.00 -3.61% 1.95% 0 0 0 0 0 0
2021-08-02 41.50 0.14% 2.40% 0 0 0 0 0 0
2021-07-30 41.44 -0.84% 2.45% 0 0 0 0 0 0
2021-07-29 41.79 10.00% 1.17% 0 0 0 0 0 0
2021-07-28 37.99 -5.57% 2.37% 0 0 0 0 0 0
2021-07-26 44.70 -2.44% 1.08% 0 0 0 0 0 0
2021-07-23 45.82 -4.44% 1.61% 0 0 0 0 0 0
2021-07-22 47.95 8.02% 2.46% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021