网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.28 52周最低:11

佳力图(603912) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 14.56 1.61% 0.60% 0 0 0 0 0 0
2021-10-13 14.33 0.14% 0.52% 0 0 0 0 0 0
2021-10-12 14.31 -1.85% 0.79% 0 0 0 0 0 0
2021-10-11 14.58 0.14% 0.43% 0 0 0 0 0 0
2021-10-08 14.56 1.96% 0.63% 0 0 0 0 0 0
2021-09-30 14.28 0.99% 0.62% 0 0 0 0 0 0
2021-09-29 14.14 -7.58% 1.77% 0 0 0 0 0 0
2021-09-28 15.30 -1.42% 0.72% 0 0 0 0 0 0
2021-09-27 15.52 -1.77% 1.04% 0 0 0 0 0 0
2021-09-24 15.80 -4.42% 1.55% 0 0 0 0 0 0
2021-09-23 16.53 0.85% 1.21% 0 0 0 0 0 0
2021-09-22 16.39 -1.62% 0.87% 0 0 0 0 0 0
2021-09-17 16.66 1.22% 1.26% 0 0 0 0 0 0
2021-09-16 16.46 -6.69% 2.27% 0 0 0 0 0 0
2021-09-15 17.64 -1.12% 1.56% 0 0 0 0 0 0
2021-09-14 17.84 2.12% 2.44% 0 0 0 0 0 0
2021-09-13 17.47 0.87% 1.70% 0 0 0 0 0 0
2021-09-10 17.32 -1.03% 1.63% 0 0 0 0 0 0
2021-09-09 17.50 -3.95% 3.44% 0 0 0 0 0 0
2021-09-07 18.09 3.85% 4.65% 0 0 0 0 0 0
2021-09-06 17.42 -1.02% 1.73% 0 0 0 0 0 0
2021-09-02 17.75 1.31% 3.35% 0 0 0 0 0 0
2021-09-01 17.52 -0.79% 2.53% 0 0 0 0 0 0
2021-08-31 17.66 -2.86% 4.32% 0 0 0 0 0 0
2021-08-30 18.18 5.82% 7.23% 0 0 0 0 0 0
2021-08-27 17.18 5.01% 5.56% 0 0 0 0 0 0
2021-08-26 16.36 3.81% 2.64% 0 0 0 0 0 0
2021-08-25 15.76 -2.11% 1.61% 0 0 0 0 0 0
2021-08-24 16.10 -1.89% 1.70% 0 0 0 0 0 0
2021-08-23 16.41 3.01% 1.81% 0 0 0 0 0 0
2021-08-20 15.93 -0.56% 1.22% 0 0 0 0 0 0
2021-08-19 16.02 1.20% 1.18% 0 0 0 0 0 0
2021-08-18 15.83 -1.62% 1.66% 0 0 0 0 0 0
2021-08-17 16.09 -5.69% 2.76% 0 0 0 0 0 0
2021-08-16 17.06 -2.90% 2.35% 0 0 0 0 0 0
2021-08-11 17.31 1.64% 3.26% 0 0 0 0 0 0
2021-08-10 17.03 2.28% 3.81% 0 0 0 0 0 0
2021-08-09 16.65 4.06% 2.89% 0 0 0 0 0 0
2021-08-06 16.00 -2.26% 2.05% 0 0 0 0 0 0
2021-08-05 16.37 0.68% 3.17% 0 0 0 0 0 0
2021-08-04 16.26 2.14% 2.30% 0 0 0 0 0 0
2021-08-03 15.92 -3.40% 3.02% 0 0 0 0 0 0
2021-08-02 16.48 3.71% 4.43% 0 0 0 0 0 0
2021-07-30 15.89 3.99% 2.82% 0 0 0 0 0 0
2021-07-29 15.28 1.33% 1.99% 0 0 0 0 0 0
2021-07-28 15.08 -7.03% 2.56% 0 0 0 0 0 0
2021-07-23 16.58 -6.59% 3.85% 0 0 0 0 0 0
2021-07-22 17.75 1.37% 3.50% 0 0 0 0 0 0
2021-07-21 17.51 -1.41% 3.13% 0 0 0 0 0 0
2021-07-20 17.76 -2.09% 2.80% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021