网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国茂股份 (603915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:50 52周最低:26.19

国茂股份(603915) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 38.69 0.83% 1.27% 0 0 0 0 0 0
2021-12-07 38.37 -2.49% 1.73% 0 0 0 0 0 0
2021-12-06 39.35 1.81% 2.89% 0 0 0 0 0 0
2021-12-03 38.65 2.49% 2.61% 0 0 0 0 0 0
2021-12-02 37.71 -2.46% 2.17% 0 0 0 0 0 0
2021-12-01 38.66 -0.77% 2.27% 0 0 0 0 0 0
2021-11-30 38.96 -1.79% 1.80% 0 0 0 0 0 0
2021-11-29 39.67 -1.15% 0.97% 0 0 0 0 0 0
2021-11-26 40.13 -1.69% 0.82% 0 0 0 0 0 0
2021-11-25 40.82 1.24% 0.91% 0 0 0 0 0 0
2021-11-24 40.32 -2.06% 1.60% 0 0 0 0 0 0
2021-11-23 41.17 0.17% 1.64% 0 0 0 0 0 0
2021-11-12 42.44 0.12% 1.38% 0 0 0 0 0 0
2021-11-11 42.39 -0.52% 0.83% 0 0 0 0 0 0
2021-11-10 42.61 -0.47% 0.76% 0 0 0 0 0 0
2021-11-09 42.81 -0.72% 1.24% 0 0 0 0 0 0
2021-11-08 43.12 -1.33% 1.33% 0 0 0 0 0 0
2021-11-05 43.70 -0.55% 1.87% 0 0 0 0 0 0
2021-11-04 43.94 2.71% 2.83% 0 0 0 0 0 0
2021-11-03 42.78 5.34% 3.45% 0 0 0 0 0 0
2021-11-02 40.61 -2.54% 5.02% 0 0 0 0 0 0
2021-11-01 41.67 10.01% 4.89% 0 0 0 0 0 0
2021-10-29 37.88 1.97% 1.27% 0 0 0 0 0 0
2021-10-28 37.15 -3.18% 1.54% 0 0 0 0 0 0
2021-10-26 38.38 -1.69% 2.03% 0 0 0 0 0 0
2021-10-22 40.04 -0.67% 0.66% 0 0 0 0 0 0
2021-10-21 40.31 -2.40% 1.47% 0 0 0 0 0 0
2021-10-20 41.30 -1.97% 0.76% 0 0 0 0 0 0
2021-10-19 42.13 0.77% 0.61% 0 0 0 0 0 0
2021-10-18 41.81 1.95% 0.78% 0 0 0 0 0 0
2021-10-14 42.04 2.71% 0.86% 0 0 0 0 0 0
2021-10-13 40.93 -1.06% 1.38% 0 0 0 0 0 0
2021-10-12 41.37 -1.69% 1.10% 0 0 0 0 0 0
2021-10-11 42.08 -3.88% 0.96% 0 0 0 0 0 0
2021-10-08 43.78 3.23% 1.57% 0 0 0 0 0 0
2021-09-30 42.41 3.34% 1.02% 0 0 0 0 0 0
2021-09-29 41.04 -1.94% 0.96% 0 0 0 0 0 0
2021-09-28 41.85 0.41% 0.99% 0 0 0 0 0 0
2021-09-27 41.68 -6.36% 2.88% 0 0 0 0 0 0
2021-09-24 44.51 -1.94% 1.13% 0 0 0 0 0 0
2021-09-23 45.39 2.46% 1.19% 0 0 0 0 0 0
2021-09-22 44.30 -2.64% 1.38% 0 0 0 0 0 0
2021-09-17 45.50 2.25% 1.27% 0 0 0 0 0 0
2021-09-16 44.50 -3.22% 1.79% 0 0 0 0 0 0
2021-09-15 45.98 0.39% 1.46% 0 0 0 0 0 0
2021-09-14 45.80 1.28% 1.91% 0 0 0 0 0 0
2021-09-13 45.22 1.21% 2.74% 0 0 0 0 0 0
2021-09-10 44.68 -8.14% 7.77% 0 0 0 0 0 0
2021-09-09 48.64 10.00% 7.25% 0 0 0 0 0 0
2021-09-07 41.96 0.53% 3.08% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021