网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力科技 (603917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.57

合力科技(603917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-15 16.30 -8.38% 11.17% 2,284 3,476 -1,193 0 0 0
2018-06-14 17.79 -0.84% 7.72% 2,139 2,338 -199 0 0 0
2018-06-13 17.94 -4.57% 9.80% 2,276 2,965 -688 0 0 0
2018-06-12 18.80 -2.74% 15.21% 3,836 4,367 -531 0 0 0
2018-06-11 19.33 3.15% 17.09% 4,900 4,587 313 0 0 0
2018-06-08 18.74 0.86% 7.74% 2,064 2,306 -242 0 0 0
2018-06-07 26.16 -2.17% 12.03% 3,154 4,141 -987 0 0 0
2018-06-06 26.74 0.83% 15.26% 4,209 4,187 22 0 214 -214
2018-06-05 26.52 5.66% 14.24% 5,149 3,221 1,928 0 0 0
2018-06-04 25.10 1.37% 7.92% 2,234 2,300 -66 0 0 0
2018-06-01 24.76 0.36% 8.64% 2,536 2,453 83 0 0 0
2018-05-31 24.67 2.71% 8.43% 2,472 2,293 179 0 0 0
2018-05-30 24.02 -10.00% 13.79% 3,018 4,406 -1,388 0 237 -237
2018-05-29 26.69 1.25% 15.23% 4,529 4,273 256 0 0 0
2018-05-28 26.36 -1.31% 15.15% 4,239 4,239 -0 335 0 335
2018-05-25 26.71 2.89% 22.00% 6,313 5,663 650 252 0 252
2018-05-24 25.96 0.04% 10.70% 3,009 2,892 117 0 0 0
2018-05-23 25.95 -1.11% 24.16% 6,677 6,021 656 0 268 -268
2018-05-22 26.24 1.39% 13.06% 4,025 3,595 431 192 0 192
2018-05-21 25.88 1.73% 12.86% 4,000 3,651 349 104 0 104
2018-05-18 25.44 -0.16% 10.41% 2,771 3,347 -576 0 118 -118
2018-05-17 25.48 2.41% 15.68% 4,621 4,230 391 117 0 117
2018-05-16 24.88 -1.97% 9.40% 2,265 3,089 -824 0 0 0
2018-05-15 25.38 4.88% 12.94% 4,378 2,767 1,612 0 0 0
2018-05-14 24.20 -0.58% 5.12% 1,323 1,722 -399 0 0 0
2018-05-11 24.34 -3.30% 7.77% 1,464 2,948 -1,484 0 0 0
2018-05-10 25.17 0.52% 8.41% 2,160 2,662 -502 0 0 0
2018-05-09 25.04 0.04% 7.22% 1,794 2,418 -624 0 0 0
2018-05-08 25.03 0.16% 9.14% 2,514 2,870 -356 0 0 0
2018-05-07 24.99 3.78% 11.46% 3,581 2,639 942 0 0 0
2018-05-04 24.08 -1.43% 7.31% 1,974 2,306 -332 0 0 0
2018-05-03 24.43 3.47% 8.13% 2,457 2,138 319 0 0 0
2018-05-02 23.61 -0.63% 4.58% 1,129 1,526 -397 0 0 0
2018-04-27 23.76 0.64% 4.93% 1,302 1,500 -198 0 0 0
2018-04-26 23.61 -3.24% 7.17% 1,491 2,437 -946 0 101 -101
2018-04-25 24.40 0.29% 8.79% 2,281 2,626 -344 0 0 0
2018-04-24 24.33 4.51% 10.56% 3,441 2,565 876 0 0 0
2018-04-23 23.28 2.19% 7.86% 2,242 2,006 236 0 0 0
2018-04-20 22.78 -5.28% 10.33% 2,110 3,345 -1,235 0 0 0
2018-04-19 24.05 -0.70% 11.31% 2,759 3,411 -652 0 0 0
2018-04-18 24.22 -0.70% 14.06% 3,487 3,881 -394 0 142 -142
2018-04-17 24.39 -3.90% 15.63% 3,731 4,498 -767 486 120 366
2018-04-16 25.38 -9.49% 26.08% 6,608 7,167 -559 973 1,355 -383
2018-04-13 28.04 10.00% 15.41% 6,362 3,575 2,787 6,362 593 5,769
2018-04-12 25.49 -1.55% 14.34% 3,453 4,707 -1,254 0 0 0
2018-04-10 25.48 -2.08% 19.24% 4,749 5,238 -489 0 0 0
2018-04-04 25.00 2.12% 23.53% 6,666 5,601 1,065 440 0 440
2018-04-03 24.48 1.49% 13.48% 3,605 3,326 279 0 0 0
2018-04-02 24.12 1.13% 14.08% 3,604 3,786 -182 406 0 406
2018-03-30 23.85 1.27% 11.95% 3,101 3,533 -432 108 0 108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021