网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力科技 (603917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.57

合力科技(603917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 9.33 0.76% 0.23% 0 0 0 0 0 0
2021-05-17 9.26 -2.01% 0.44% 0 0 0 0 0 0
2021-05-14 9.45 0.43% 0.35% 0 0 0 0 0 0
2021-05-13 9.41 0.11% 0.30% 0 0 0 0 0 0
2021-05-12 9.40 0.53% 0.48% 0 0 0 0 0 0
2021-05-11 9.35 1.19% 0.26% 0 0 0 0 0 0
2021-05-10 9.24 -0.54% 0.41% 0 0 0 0 0 0
2021-05-07 9.29 0.11% 0.29% 0 0 0 0 0 0
2021-05-06 9.28 -1.28% 0.63% 0 0 0 0 0 0
2021-04-30 9.40 -1.57% 0.47% 0 0 0 0 0 0
2021-04-28 9.49 -0.21% 0.44% 0 0 0 0 0 0
2021-04-23 9.70 -1.82% 0.64% 0 0 0 0 0 0
2021-04-22 9.88 0.71% 0.57% 0 0 0 0 0 0
2021-04-21 9.81 -1.80% 0.82% 0 0 0 0 0 0
2021-04-19 9.94 -0.10% 2.26% 0 0 0 0 0 0
2021-04-16 9.95 1.12% 1.08% 0 0 0 0 0 0
2021-04-15 9.84 1.23% 0.96% 0 0 0 0 0 0
2021-04-14 9.72 1.36% 0.70% 0 0 0 0 0 0
2021-04-13 9.59 -0.31% 0.45% 0 0 0 0 0 0
2021-04-12 9.62 0.21% 0.70% 0 0 0 0 0 0
2021-04-09 9.60 1.16% 0.40% 0 0 0 0 0 0
2021-04-08 9.49 -1.86% 0.65% 0 0 0 0 0 0
2021-04-07 9.67 0.52% 0.56% 0 0 0 0 0 0
2021-04-06 9.62 1.91% 0.58% 0 0 0 0 0 0
2021-04-02 9.44 0.43% 0.28% 0 0 0 0 0 0
2021-04-01 9.40 -1.05% 0.31% 0 0 0 0 0 0
2021-03-30 9.35 -1.79% 0.43% 0 0 0 0 0 0
2021-03-29 9.52 -1.75% 0.55% 0 0 0 0 0 0
2021-03-23 9.55 -1.04% 0.58% 0 0 0 0 0 0
2021-03-22 9.65 1.79% 0.70% 0 0 0 0 0 0
2021-03-19 9.48 0.21% 0.45% 36 61 -24 0 0 0
2021-03-18 9.46 0.21% 0.67% 17 18 -2 0 0 0
2021-03-17 9.44 -0.74% 0.52% 50 81 -30 0 0 0
2021-03-16 9.51 2.26% 0.52% 110 62 49 0 0 0
2021-03-12 9.30 -0.32% 0.41% 29 45 -15 0 0 0
2021-03-11 9.33 1.63% 0.48% 6 0 6 0 0 0
2021-03-10 9.18 -0.97% 0.41% 131 391 -260 0 0 0
2021-03-09 9.27 -2.93% 1.07% 463 970 -507 0 0 0
2021-03-08 9.55 -0.52% 0.67% 448 454 -5 0 0 0
2021-03-04 9.54 -0.10% 0.58% 378 416 -38 0 0 0
2021-03-03 9.55 1.06% 0.42% 378 189 189 143 0 143
2021-03-02 9.45 -1.25% 0.31% 187 230 -43 0 0 0
2021-03-01 9.57 1.92% 0.36% 288 230 58 0 0 0
2021-02-26 9.39 1.08% 0.34% 259 212 47 0 0 0
2021-02-25 9.29 -1.59% 0.63% 312 541 -230 0 0 0
2021-02-23 9.29 -0.75% 0.38% 238 262 -24 0 0 0
2021-02-22 9.36 0.32% 0.96% 581 662 -81 0 0 0
2021-02-19 9.33 2.08% 0.47% 362 285 77 0 0 0
2021-02-18 9.14 2.70% 0.59% 383 408 -25 0 0 0
2021-02-09 8.84 1.84% 0.36% 256 213 43 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021