网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金桥信息 (603918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.97 52周最低:8.2

金桥信息(603918) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 10.30 -1.15% 0.72% 0 0 0 0 0 0
2021-05-17 10.42 -2.80% 0.94% 0 0 0 0 0 0
2021-05-14 10.72 0.28% 1.40% 0 0 0 0 0 0
2021-05-13 10.69 0.09% 1.01% 0 0 0 0 0 0
2021-05-12 10.68 2.69% 1.26% 0 0 0 0 0 0
2021-05-11 10.40 1.56% 0.58% 0 0 0 0 0 0
2021-05-10 10.24 -1.54% 0.61% 0 0 0 0 0 0
2021-05-07 10.40 -1.52% 0.59% 0 0 0 0 0 0
2021-05-06 10.56 0.57% 0.82% 0 0 0 0 0 0
2021-04-30 10.50 -0.28% 1.55% 0 0 0 0 0 0
2021-04-28 10.47 -1.69% 0.91% 0 0 0 0 0 0
2021-04-23 10.58 0.38% 1.93% 0 0 0 0 0 0
2021-04-22 10.54 -0.57% 2.02% 0 0 0 0 0 0
2021-04-21 10.60 3.31% 3.11% 0 0 0 0 0 0
2021-04-19 10.24 1.19% 1.76% 0 0 0 0 0 0
2021-04-16 10.12 4.76% 1.89% 0 0 0 0 0 0
2021-04-15 9.66 0.52% 0.69% 0 0 0 0 0 0
2021-04-14 9.61 3.67% 0.69% 0 0 0 0 0 0
2021-04-13 9.27 -3.13% 0.71% 0 0 0 0 0 0
2021-04-12 9.57 -1.54% 0.52% 0 0 0 0 0 0
2021-04-09 9.72 -0.61% 0.57% 0 0 0 0 0 0
2021-04-08 9.78 -1.91% 1.36% 0 0 0 0 0 0
2021-04-07 9.97 -7.51% 4.24% 0 0 0 0 0 0
2021-04-06 10.78 4.56% 2.05% 0 0 0 0 0 0
2021-04-02 10.31 0.29% 0.66% 0 0 0 0 0 0
2021-04-01 10.28 -0.96% 0.72% 0 0 0 0 0 0
2021-03-30 9.78 -0.71% 0.38% 0 0 0 0 0 0
2021-03-29 9.85 -0.51% 0.50% 0 0 0 0 0 0
2021-03-23 10.03 -2.15% 0.68% 0 0 0 0 0 0
2021-03-22 10.25 2.60% 0.95% 0 0 0 0 0 0
2021-03-19 9.99 -1.58% 0.72% 97 78 19 0 0 0
2021-03-18 10.15 1.00% 0.78% 94 100 -6 0 0 0
2021-03-17 10.05 1.41% 1.18% 272 129 143 0 0 0
2021-03-16 9.91 3.12% 1.04% 481 264 218 0 0 0
2021-03-15 9.61 1.16% 0.65% 79 60 19 0 0 0
2021-03-12 9.50 -2.96% 0.96% 87 284 -197 0 0 0
2021-03-11 9.79 -3.17% 1.04% 113 168 -55 0 0 0
2021-03-10 10.11 0.80% 1.28% 892 1,468 -577 0 0 0
2021-03-09 10.03 -0.40% 1.10% 783 1,363 -579 0 0 0
2021-03-08 10.07 0.50% 1.24% 1,023 1,116 -92 102 0 102
2021-03-04 9.61 -0.52% 0.68% 606 601 6 0 0 0
2021-03-03 9.66 0.42% 0.57% 621 473 148 0 0 0
2021-03-02 9.62 -0.10% 0.71% 589 788 -199 0 0 0
2021-03-01 9.63 0.31% 1.06% 923 1,104 -182 0 0 0
2021-02-26 9.60 4.23% 1.69% 1,687 1,134 553 0 0 0
2021-02-25 9.21 -0.75% 0.49% 420 471 -51 0 0 0
2021-02-23 9.04 -1.85% 0.50% 472 436 36 0 0 0
2021-02-22 9.21 0.99% 0.67% 643 579 64 0 0 0
2021-02-19 9.12 2.24% 0.54% 621 388 233 0 0 0
2021-02-18 8.92 2.41% 0.45% 429 355 74 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021