网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金桥信息 (603918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:6.24

金桥信息(603918) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 6.92 -2.54% 0.82% 561 1,089 -528 0 0 0
2022-09-22 7.10 -0.28% 0.75% 609 860 -252 0 0 0
2022-09-21 7.12 2.74% 1.02% 1,243 708 535 0 0 0
2022-09-20 6.93 0.43% 0.72% 619 840 -221 0 256 -256
2022-09-19 6.90 -2.13% 1.09% 781 1,133 -353 0 0 0
2022-09-16 7.05 -2.49% 1.18% 916 1,490 -575 105 267 -162
2022-09-15 7.23 -0.69% 1.04% 862 1,310 -448 0 0 0
2022-09-14 7.28 -0.27% 0.86% 787 1,012 -225 0 0 0
2022-09-13 7.30 -0.27% 0.86% 753 944 -192 0 0 0
2022-09-09 7.32 0.69% 0.73% 768 734 33 0 0 0
2022-09-08 7.27 -1.49% 0.75% 746 825 -79 0 0 0
2022-09-07 7.38 -1.34% 1.03% 885 1,178 -292 0 0 0
2022-09-06 7.48 0.27% 0.93% 938 953 -16 0 0 0
2022-09-05 7.46 -0.13% 1.01% 1,045 1,071 -26 0 0 0
2022-09-02 7.47 3.18% 1.49% 1,870 1,019 851 0 0 0
2022-09-01 7.24 0.56% 0.91% 927 930 -3 0 0 0
2022-08-31 7.20 -2.83% 1.52% 1,123 1,868 -745 0 0 0
2022-08-30 7.41 0.68% 1.51% 1,811 1,309 502 175 0 175
2022-08-29 7.36 2.79% 1.26% 1,565 987 579 0 0 0
2022-08-26 7.16 -1.51% 1.03% 595 762 -167 0 0 0
2022-08-25 7.27 0.55% 1.04% 997 1,231 -233 0 0 0
2022-08-24 7.23 -2.95% 1.58% 1,278 2,186 -908 0 190 -190
2022-08-23 7.45 -0.53% 1.15% 770 1,733 -963 0 0 0
2022-08-22 7.49 -0.27% 0.88% 837 1,049 -211 0 0 0
2022-08-19 7.51 -1.70% 1.56% 1,383 1,895 -511 0 140 -140
2022-08-18 7.64 0.79% 1.65% 1,881 1,572 309 125 0 125
2022-08-17 7.58 -0.79% 1.14% 861 1,775 -914 0 0 0
2022-08-15 7.64 -1.29% 1.23% 1,209 1,568 -360 0 0 0
2022-08-12 7.74 0.13% 1.32% 0 0 0 0 0 0
2022-08-11 7.73 2.11% 1.62% 0 0 0 0 0 0
2022-08-10 7.57 -0.53% 1.28% 0 0 0 0 0 0
2022-08-09 7.61 -0.39% 1.17% 0 0 0 0 0 0
2022-08-05 7.64 2.55% 1.66% 0 0 0 0 0 0
2022-08-04 7.45 3.33% 1.46% 0 0 0 0 0 0
2022-08-03 7.21 1.41% 1.61% 0 0 0 0 0 0
2022-08-02 7.11 -4.82% 2.50% 0 0 0 0 0 0
2022-08-01 7.47 -1.45% 1.36% 0 0 0 0 0 0
2022-07-29 7.58 -0.26% 1.99% 0 0 0 0 0 0
2022-07-28 7.60 1.06% 1.51% 0 0 0 0 0 0
2022-07-27 7.52 0.94% 1.59% 0 0 0 0 0 0
2022-07-26 7.45 1.50% 1.12% 0 0 0 0 0 0
2022-07-25 7.34 -1.21% 1.40% 0 0 0 0 0 0
2022-07-22 7.43 -0.13% 1.13% 0 0 0 0 0 0
2022-07-21 7.44 -0.67% 1.41% 0 0 0 0 0 0
2022-07-19 7.49 1.08% 1.80% 0 0 0 0 0 0
2022-07-18 7.41 3.06% 1.70% 0 0 0 0 0 0
2022-07-15 7.19 -1.64% 1.73% 0 0 0 0 0 0
2022-07-14 7.31 0.41% 1.33% 0 0 0 0 0 0
2022-07-13 7.28 1.68% 1.54% 0 0 0 0 0 0
2022-07-12 7.16 -2.19% 1.87% 0 0 0 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式