网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林达 (603931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.55 52周最低:29.1

格林达(603931) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 31.45 1.19% 7.46% 0 0 0 0 0 0
2021-06-18 31.08 1.34% 8.18% 0 0 0 0 0 0
2021-06-17 30.67 4.32% 9.12% 0 0 0 0 0 0
2021-06-16 29.40 -1.08% 5.42% 0 0 0 0 0 0
2021-06-11 29.72 -5.65% 10.68% 0 0 0 0 0 0
2021-06-10 31.50 1.45% 8.12% 0 0 0 0 0 0
2021-06-09 31.05 -1.33% 7.63% 0 0 0 0 0 0
2021-06-08 31.47 -4.55% 11.64% 0 0 0 0 0 0
2021-06-07 32.97 1.38% 19.10% 0 0 0 0 0 0
2021-06-04 32.52 4.50% 15.13% 0 0 0 0 0 0
2021-06-03 31.12 -2.32% 5.28% 0 0 0 0 0 0
2021-06-02 44.90 -1.79% 11.14% 0 0 0 0 0 0
2021-06-01 45.72 3.16% 13.86% 0 0 0 0 0 0
2021-05-31 44.32 -0.38% 14.98% 0 0 0 0 0 0
2021-05-28 44.49 3.75% 28.28% 0 0 0 0 0 0
2021-05-27 42.88 10.01% 16.87% 0 0 0 0 0 0
2021-05-26 38.98 0.80% 2.63% 0 0 0 0 0 0
2021-05-25 38.67 0.78% 2.12% 0 0 0 0 0 0
2021-05-24 38.37 0.81% 2.00% 0 0 0 0 0 0
2021-05-21 38.06 -2.29% 2.60% 0 0 0 0 0 0
2021-05-20 38.95 -1.17% 2.18% 0 0 0 0 0 0
2021-05-18 39.41 -1.65% 2.33% 0 0 0 0 0 0
2021-05-17 40.07 3.30% 5.34% 0 0 0 0 0 0
2021-05-14 38.79 0.75% 2.25% 0 0 0 0 0 0
2021-05-13 38.50 -0.26% 2.18% 0 0 0 0 0 0
2021-05-12 38.60 0.92% 2.28% 0 0 0 0 0 0
2021-05-11 38.25 2.33% 2.10% 0 0 0 0 0 0
2021-05-10 37.38 -2.20% 2.68% 0 0 0 0 0 0
2021-05-07 38.22 -0.21% 2.34% 0 0 0 0 0 0
2021-05-06 38.30 -1.29% 2.25% 0 0 0 0 0 0
2021-04-30 38.80 -2.63% 6.84% 0 0 0 0 0 0
2021-04-28 39.82 -3.98% 7.32% 0 0 0 0 0 0
2021-04-23 42.18 0.12% 5.42% 0 0 0 0 0 0
2021-04-22 42.13 1.89% 6.17% 0 0 0 0 0 0
2021-04-21 41.35 -1.55% 4.57% 0 0 0 0 0 0
2021-04-19 42.40 1.22% 4.14% 0 0 0 0 0 0
2021-04-16 41.89 1.11% 3.84% 0 0 0 0 0 0
2021-04-15 41.43 -1.75% 3.85% 0 0 0 0 0 0
2021-04-14 42.17 2.26% 4.18% 0 0 0 0 0 0
2021-04-13 41.24 -0.29% 4.37% 0 0 0 0 0 0
2021-04-12 41.36 -6.57% 7.89% 0 0 0 0 0 0
2021-04-09 44.27 0.66% 5.60% 0 0 0 0 0 0
2021-04-08 43.98 -4.20% 9.52% 0 0 0 0 0 0
2021-04-07 45.91 0.88% 9.77% 0 0 0 0 0 0
2021-04-06 45.51 -0.50% 11.58% 0 0 0 0 0 0
2021-04-02 45.74 4.14% 17.21% 0 0 0 0 0 0
2021-04-01 43.92 2.98% 11.00% 0 0 0 0 0 0
2021-03-30 42.26 -2.69% 7.81% 0 0 0 0 0 0
2021-03-29 43.43 -0.48% 11.26% 0 0 0 0 0 0
2021-03-23 48.29 10.00% 32.68% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021