网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三孚股份 (603938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.77 52周最低:20.38

三孚股份(603938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 32.78 -4.71% 1.23% 0 0 0 0 0 0
2022-01-24 34.40 4.15% 1.68% 0 0 0 0 0 0
2022-01-21 33.03 -1.64% 1.06% 0 0 0 0 0 0
2022-01-20 33.58 -4.82% 1.62% 0 0 0 0 0 0
2022-01-19 35.28 -1.20% 1.23% 0 0 0 0 0 0
2022-01-18 35.71 -0.36% 1.36% 0 0 0 0 0 0
2022-01-17 35.84 -1.21% 1.47% 0 0 0 0 0 0
2022-01-14 36.28 1.06% 1.63% 0 0 0 0 0 0
2022-01-13 35.90 -1.91% 2.63% 0 0 0 0 0 0
2022-01-12 36.60 3.21% 1.93% 0 0 0 0 0 0
2022-01-11 35.46 0.34% 1.27% 0 0 0 0 0 0
2022-01-10 35.34 2.23% 1.64% 0 0 0 0 0 0
2022-01-07 34.57 -3.60% 1.74% 0 0 0 0 0 0
2022-01-06 35.86 1.30% 1.34% 0 0 0 0 0 0
2022-01-05 35.40 -1.17% 1.40% 0 0 0 0 0 0
2022-01-04 35.82 -2.64% 1.59% 0 0 0 0 0 0
2021-12-31 36.79 1.63% 1.52% 0 0 0 0 0 0
2021-12-30 36.20 -0.79% 1.32% 0 0 0 0 0 0
2021-12-29 36.49 -1.33% 1.46% 0 0 0 0 0 0
2021-12-28 36.98 2.75% 1.34% 0 0 0 0 0 0
2021-12-27 35.99 -0.85% 1.10% 0 0 0 0 0 0
2021-12-24 36.30 -3.79% 1.61% 0 0 0 0 0 0
2021-12-23 37.73 -1.00% 1.19% 0 0 0 0 0 0
2021-12-22 38.11 1.52% 1.48% 0 0 0 0 0 0
2021-12-20 36.80 -4.14% 2.51% 0 0 0 0 0 0
2021-12-17 38.39 -4.17% 3.02% 0 0 0 0 0 0
2021-12-16 40.06 3.94% 3.53% 0 0 0 0 0 0
2021-12-15 38.54 0.50% 2.89% 0 0 0 0 0 0
2021-12-14 38.35 -4.34% 4.30% 0 0 0 0 0 0
2021-12-13 40.09 -2.72% 3.58% 0 0 0 0 0 0
2021-12-10 41.21 1.48% 4.16% 0 0 0 0 0 0
2021-12-09 40.61 -3.08% 2.40% 0 0 0 0 0 0
2021-12-08 41.90 5.41% 2.65% 0 0 0 0 0 0
2021-12-07 39.75 -6.82% 3.31% 0 0 0 0 0 0
2021-12-06 42.66 0.49% 2.58% 0 0 0 0 0 0
2021-12-03 42.45 3.26% 2.30% 0 0 0 0 0 0
2021-12-02 41.11 -2.70% 1.39% 0 0 0 0 0 0
2021-12-01 42.25 -0.71% 1.57% 0 0 0 0 0 0
2021-11-30 42.55 -1.41% 1.68% 0 0 0 0 0 0
2021-11-29 43.16 1.24% 2.00% 0 0 0 0 0 0
2021-11-26 42.63 0.59% 2.22% 0 0 0 0 0 0
2021-11-25 42.38 -0.05% 1.38% 0 0 0 0 0 0
2021-11-24 42.40 -0.21% 2.10% 0 0 0 0 0 0
2021-11-23 42.49 0.07% 2.00% 0 0 0 0 0 0
2021-11-12 44.20 2.67% 2.33% 0 0 0 0 0 0
2021-11-11 43.05 0.19% 1.95% 0 0 0 0 0 0
2021-11-10 42.97 -0.76% 1.74% 0 0 0 0 0 0
2021-11-09 43.30 0.56% 1.28% 0 0 0 0 0 0
2021-11-08 43.06 0.14% 1.89% 0 0 0 0 0 0
2021-11-05 43.00 -5.10% 2.70% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022