网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.23 52周最低:46.25

益丰药房(603939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 48.79 -2.73% 0.57% 0 0 0 0 0 0
2021-07-29 50.16 4.11% 0.83% 0 0 0 0 0 0
2021-07-28 48.18 3.75% 0.73% 0 0 0 0 0 0
2021-07-26 49.24 -0.34% 0.53% 0 0 0 0 0 0
2021-07-23 49.41 -1.38% 0.54% 0 0 0 0 0 0
2021-07-22 50.10 -2.15% 0.49% 0 0 0 0 0 0
2021-07-21 51.20 -0.04% 0.65% 0 0 0 0 0 0
2021-07-20 51.22 -2.62% 0.47% 0 0 0 0 0 0
2021-07-19 52.60 3.62% 0.85% 0 0 0 0 0 0
2021-07-16 50.76 -1.05% 0.30% 0 0 0 0 0 0
2021-07-15 51.30 -2.08% 0.48% 0 0 0 0 0 0
2021-07-14 52.39 1.53% 0.71% 0 0 0 0 0 0
2021-07-12 50.10 -0.16% 0.89% 0 0 0 0 0 0
2021-07-09 50.18 -0.75% 0.50% 0 0 0 0 0 0
2021-07-07 52.36 1.77% 0.45% 0 0 0 0 0 0
2021-07-06 51.45 -2.56% 0.94% 0 0 0 0 0 0
2021-07-05 52.80 -4.09% 0.81% 0 0 0 0 0 0
2021-07-02 55.05 -2.82% 0.48% 0 0 0 0 0 0
2021-07-01 56.65 1.00% 0.27% 0 0 0 0 0 0
2021-06-29 56.69 -0.54% 0.50% 0 0 0 0 0 0
2021-06-28 57.00 2.08% 0.63% 0 0 0 0 0 0
2021-06-25 55.84 3.03% 0.86% 0 0 0 0 0 0
2021-06-24 54.20 -1.06% 0.66% 0 0 0 0 0 0
2021-06-23 54.78 -1.47% 0.89% 0 0 0 0 0 0
2021-06-21 56.03 -0.66% 0.54% 0 0 0 0 0 0
2021-06-18 56.40 -4.16% 1.11% 0 0 0 0 0 0
2021-06-17 58.85 2.08% 0.68% 0 0 0 0 0 0
2021-06-16 57.65 -3.01% 0.40% 0 0 0 0 0 0
2021-06-15 59.44 3.59% 0.79% 0 0 0 0 0 0
2021-06-11 57.38 -5.39% 1.90% 0 0 0 0 0 0
2021-06-10 60.65 0.60% 0.72% 0 0 0 0 0 0
2021-06-09 60.29 -1.45% 0.74% 0 0 0 0 0 0
2021-06-08 61.18 -3.30% 0.90% 0 0 0 0 0 0
2021-06-07 63.27 -0.91% 0.58% 0 0 0 0 0 0
2021-06-04 83.30 -1.84% 0.44% 0 0 0 0 0 0
2021-06-03 84.86 -5.40% 0.72% 0 0 0 0 0 0
2021-06-02 89.70 -0.84% 0.46% 0 0 0 0 0 0
2021-06-01 90.46 1.87% 0.46% 0 0 0 0 0 0
2021-05-31 88.80 3.61% 0.53% 0 0 0 0 0 0
2021-05-28 85.71 1.48% 0.38% 0 0 0 0 0 0
2021-05-27 84.46 1.80% 0.48% 0 0 0 0 0 0
2021-05-26 82.97 -0.40% 0.41% 0 0 0 0 0 0
2021-05-25 83.30 1.86% 0.40% 0 0 0 0 0 0
2021-05-24 81.78 0.50% 0.28% 0 0 0 0 0 0
2021-05-21 81.37 0.10% 0.22% 0 0 0 0 0 0
2021-05-20 81.29 -1.71% 0.76% 0 0 0 0 0 0
2021-05-19 82.70 -1.37% 0.24% 0 0 0 0 0 0
2021-05-18 83.85 0.42% 0.31% 0 0 0 0 0 0
2021-05-17 83.50 3.47% 0.60% 0 0 0 0 0 0
2021-05-14 80.70 -1.59% 0.77% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021