网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大千生态 (603955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.15 52周最低:11.49

大千生态(603955) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 12.68 0.32% 0.30% 0 0 0 0 0 0
2021-12-02 12.64 -0.63% 0.32% 0 0 0 0 0 0
2021-12-01 12.72 1.68% 0.53% 0 0 0 0 0 0
2021-11-30 12.51 0.97% 0.51% 0 0 0 0 0 0
2021-11-29 12.39 -1.67% 0.34% 0 0 0 0 0 0
2021-11-26 12.60 0.40% 0.49% 0 0 0 0 0 0
2021-11-25 12.55 0.40% 0.44% 0 0 0 0 0 0
2021-11-24 12.50 0.16% 0.33% 0 0 0 0 0 0
2021-11-23 12.48 -0.16% 0.36% 0 0 0 0 0 0
2021-11-12 12.24 0.16% 0.31% 0 0 0 0 0 0
2021-11-11 12.22 0.49% 0.33% 0 0 0 0 0 0
2021-11-10 12.16 0.25% 0.32% 0 0 0 0 0 0
2021-11-09 12.13 0.17% 0.24% 0 0 0 0 0 0
2021-11-08 12.11 1.25% 0.28% 0 0 0 0 0 0
2021-11-05 11.96 0.08% 0.19% 0 0 0 0 0 0
2021-11-04 11.95 0.42% 0.15% 0 0 0 0 0 0
2021-11-03 11.90 1.28% 0.22% 0 0 0 0 0 0
2021-11-02 11.75 -2.33% 0.47% 0 0 0 0 0 0
2021-11-01 12.03 0.75% 0.28% 0 0 0 0 0 0
2021-10-29 11.94 1.62% 0.35% 0 0 0 0 0 0
2021-10-28 11.75 -1.92% 0.55% 0 0 0 0 0 0
2021-10-26 12.17 -1.14% 0.29% 0 0 0 0 0 0
2021-10-22 12.34 -1.44% 0.43% 0 0 0 0 0 0
2021-10-21 12.52 -1.18% 0.33% 0 0 0 0 0 0
2021-10-20 12.67 -0.16% 0.20% 0 0 0 0 0 0
2021-10-19 12.69 -0.08% 0.20% 0 0 0 0 0 0
2021-10-18 12.70 0.08% 0.21% 0 0 0 0 0 0
2021-10-14 12.77 0.39% 0.28% 0 0 0 0 0 0
2021-10-13 12.72 0.16% 0.28% 0 0 0 0 0 0
2021-10-12 12.70 -0.63% 0.57% 0 0 0 0 0 0
2021-10-11 12.78 -0.16% 0.31% 0 0 0 0 0 0
2021-10-08 12.80 1.83% 0.53% 0 0 0 0 0 0
2021-09-30 12.57 0.48% 0.29% 0 0 0 0 0 0
2021-09-29 12.51 -1.11% 0.42% 0 0 0 0 0 0
2021-09-28 12.65 0.56% 0.49% 0 0 0 0 0 0
2021-09-27 12.58 -3.01% 0.90% 0 0 0 0 0 0
2021-09-24 12.97 -2.48% 0.73% 0 0 0 0 0 0
2021-09-23 13.30 2.47% 1.26% 0 0 0 0 0 0
2021-09-22 12.98 -0.38% 0.40% 0 0 0 0 0 0
2021-09-17 13.03 -0.53% 0.72% 0 0 0 0 0 0
2021-09-16 13.10 -0.46% 0.93% 0 0 0 0 0 0
2021-09-15 13.16 1.78% 0.67% 0 0 0 0 0 0
2021-09-14 12.93 -2.19% 0.77% 0 0 0 0 0 0
2021-09-13 13.22 1.93% 0.83% 0 0 0 0 0 0
2021-09-10 12.97 -1.74% 0.96% 0 0 0 0 0 0
2021-09-09 13.20 0.61% 0.60% 0 0 0 0 0 0
2021-09-07 13.00 0.31% 0.66% 0 0 0 0 0 0
2021-09-06 12.96 0.62% 0.53% 0 0 0 0 0 0
2021-09-02 12.88 0.63% 0.56% 0 0 0 0 0 0
2021-09-01 12.80 0.63% 0.54% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021