网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:7.38

法兰泰克(603966) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-28 12.51 -0.16% 1.11% 0 0 0 0 0 0
2021-05-27 12.53 0.08% 1.49% 0 0 0 0 0 0
2021-05-26 12.52 -0.56% 1.68% 0 0 0 0 0 0
2021-05-25 12.59 0.08% 2.12% 0 0 0 0 0 0
2021-05-24 12.58 -1.10% 2.39% 0 0 0 0 0 0
2021-05-21 12.72 -0.47% 1.73% 0 0 0 0 0 0
2021-05-20 12.78 -4.41% 4.38% 0 0 0 0 0 0
2021-05-19 13.37 -2.34% 3.43% 0 0 0 0 0 0
2021-05-18 13.69 -7.81% 9.00% 0 0 0 0 0 0
2021-05-17 14.85 -10.00% 0.29% 0 0 0 0 0 0
2021-05-14 16.50 -1.55% 3.00% 0 0 0 0 0 0
2021-05-13 16.76 -1.59% 2.87% 0 0 0 0 0 0
2021-05-12 17.03 -0.29% 4.31% 0 0 0 0 0 0
2021-05-11 17.08 1.07% 3.88% 0 0 0 0 0 0
2021-05-10 16.90 -0.76% 3.17% 0 0 0 0 0 0
2021-05-07 17.03 -0.23% 3.58% 0 0 0 0 0 0
2021-05-06 17.07 -3.23% 2.51% 0 0 0 0 0 0
2021-04-30 17.64 0.86% 2.92% 0 0 0 0 0 0
2021-04-28 17.75 1.60% 4.64% 0 0 0 0 0 0
2021-04-23 17.19 -2.72% 2.60% 0 0 0 0 0 0
2021-04-22 17.67 1.79% 3.63% 0 0 0 0 0 0
2021-04-21 17.36 0.99% 2.85% 0 0 0 0 0 0
2021-04-19 17.47 1.45% 4.77% 0 0 0 0 0 0
2021-04-16 17.22 5.26% 4.47% 0 0 0 0 0 0
2021-04-15 16.36 2.89% 3.14% 0 0 0 0 0 0
2021-04-14 15.90 2.58% 2.17% 0 0 0 0 0 0
2021-04-13 15.50 0.32% 1.32% 0 0 0 0 0 0
2021-04-12 15.45 -0.39% 1.24% 0 0 0 0 0 0
2021-04-09 15.51 -0.64% 1.72% 0 0 0 0 0 0
2021-04-08 15.61 1.83% 1.81% 0 0 0 0 0 0
2021-04-07 15.33 1.05% 1.44% 0 0 0 0 0 0
2021-04-06 15.17 3.69% 2.02% 0 0 0 0 0 0
2021-04-02 14.63 1.32% 1.40% 0 0 0 0 0 0
2021-04-01 14.44 -2.10% 1.70% 0 0 0 0 0 0
2021-03-30 15.58 -2.87% 3.94% 0 0 0 0 0 0
2021-03-29 16.04 -1.90% 1.92% 0 0 0 0 0 0
2021-03-23 17.19 -1.38% 2.09% 0 0 0 0 0 0
2021-03-22 17.43 3.08% 2.57% 0 0 0 0 0 0
2021-03-19 16.91 1.14% 2.56% 368 656 -288 0 139 -139
2021-03-18 16.72 -4.18% 3.31% 85 182 -97 0 0 0
2021-03-17 17.45 -0.23% 1.33% 675 508 168 174 0 174
2021-03-16 17.49 -3.32% 3.36% 1,756 1,830 -75 164 165 -1
2021-03-15 18.09 0.22% 2.03% 715 863 -148 180 122 58
2021-03-12 18.05 3.50% 3.63% 1,432 871 562 106 117 -11
2021-03-11 17.44 3.07% 1.94% 145 16 128 103 0 103
2021-03-10 16.92 -2.31% 1.94% 2,956 2,569 387 371 136 235
2021-03-09 17.32 -1.59% 3.30% 4,100 4,353 -253 373 226 146
2021-03-08 17.60 -0.17% 2.72% 4,546 2,963 1,583 380 0 380
2021-03-04 17.27 0.23% 2.11% 3,115 2,679 436 108 0 108
2021-03-03 17.23 1.29% 1.91% 3,023 2,520 502 105 146 -41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021