法兰泰克(603966) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-07 |
17.03
|
-0.23% |
3.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
17.07
|
-3.23% |
2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
17.64
|
0.86% |
2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
17.75
|
1.60% |
4.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
17.19
|
-2.72% |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
17.67
|
1.79% |
3.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
17.36
|
0.99% |
2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
17.47
|
1.45% |
4.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
17.22
|
5.26% |
4.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
16.36
|
2.89% |
3.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
15.90
|
2.58% |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
15.50
|
0.32% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
15.45
|
-0.39% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
15.51
|
-0.64% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
15.61
|
1.83% |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
15.33
|
1.05% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
15.17
|
3.69% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
14.63
|
1.32% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
14.44
|
-2.10% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
15.58
|
-2.87% |
3.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
16.04
|
-1.90% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
17.19
|
-1.38% |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
17.43
|
3.08% |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
16.91
|
1.14% |
2.56% |
368 |
656 |
-288 |
0 |
139 |
-139 |
| 2021-03-18 |
16.72
|
-4.18% |
3.31% |
85 |
182 |
-97 |
0 |
0 |
0 |
| 2021-03-17 |
17.45
|
-0.23% |
1.33% |
675 |
508 |
168 |
174 |
0 |
174 |
| 2021-03-16 |
17.49
|
-3.32% |
3.36% |
1,756 |
1,830 |
-75 |
164 |
165 |
-1 |
| 2021-03-15 |
18.09
|
0.22% |
2.03% |
715 |
863 |
-148 |
180 |
122 |
58 |
| 2021-03-12 |
18.05
|
3.50% |
3.63% |
1,432 |
871 |
562 |
106 |
117 |
-11 |
| 2021-03-11 |
17.44
|
3.07% |
1.94% |
145 |
16 |
128 |
103 |
0 |
103 |
| 2021-03-10 |
16.92
|
-2.31% |
1.94% |
2,956 |
2,569 |
387 |
371 |
136 |
235 |
| 2021-03-09 |
17.32
|
-1.59% |
3.30% |
4,100 |
4,353 |
-253 |
373 |
226 |
146 |
| 2021-03-08 |
17.60
|
-0.17% |
2.72% |
4,546 |
2,963 |
1,583 |
380 |
0 |
380 |
| 2021-03-04 |
17.27
|
0.23% |
2.11% |
3,115 |
2,679 |
436 |
108 |
0 |
108 |
| 2021-03-03 |
17.23
|
1.29% |
1.91% |
3,023 |
2,520 |
502 |
105 |
146 |
-41 |
| 2021-03-02 |
17.01
|
-1.68% |
2.86% |
3,373 |
4,311 |
-938 |
108 |
0 |
108 |
| 2021-03-01 |
17.30
|
3.10% |
3.35% |
5,619 |
3,311 |
2,308 |
544 |
0 |
544 |
| 2021-02-26 |
16.78
|
2.63% |
2.31% |
3,592 |
2,354 |
1,238 |
267 |
0 |
267 |
| 2021-02-25 |
16.35
|
-0.49% |
1.62% |
2,749 |
2,070 |
679 |
382 |
148 |
235 |
| 2021-02-23 |
16.61
|
-2.18% |
1.76% |
2,288 |
2,952 |
-664 |
111 |
260 |
-149 |
| 2021-02-22 |
16.98
|
0.35% |
2.54% |
3,690 |
3,747 |
-57 |
102 |
0 |
102 |
| 2021-02-19 |
16.92
|
0.95% |
2.10% |
3,311 |
2,608 |
703 |
284 |
0 |
284 |
| 2021-02-18 |
16.76
|
0.84% |
2.73% |
3,290 |
3,647 |
-357 |
111 |
221 |
-110 |
| 2021-02-09 |
16.12
|
1.38% |
2.32% |
3,926 |
2,464 |
1,462 |
261 |
388 |
-127 |
| 2021-02-08 |
15.90
|
-0.44% |
1.40% |
2,185 |
1,557 |
628 |
102 |
0 |
102 |
| 2021-02-05 |
15.97
|
-1.60% |
2.12% |
2,084 |
3,249 |
-1,165 |
216 |
0 |
216 |
| 2021-02-04 |
16.23
|
1.88% |
2.55% |
3,422 |
3,071 |
351 |
237 |
239 |
-2 |
| 2021-02-03 |
15.93
|
-2.27% |
3.03% |
3,770 |
3,770 |
-1 |
120 |
154 |
-34 |
| 2021-02-02 |
16.30
|
-0.79% |
2.24% |
3,832 |
2,471 |
1,360 |
402 |
215 |
186 |
| 2021-01-29 |
16.00
|
1.85% |
2.50% |
3,604 |
2,818 |
787 |
753 |
123 |
629 |
