法兰泰克(603966) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-20 |
8.24
|
-0.12% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
8.25
|
-1.55% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
8.38
|
3.71% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
8.22
|
0.49% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
8.18
|
-1.45% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
8.30
|
-1.66% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
8.44
|
0.24% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
8.42
|
1.20% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
8.32
|
1.09% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
8.23
|
-3.86% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
8.56
|
-0.70% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
8.62
|
-3.58% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
8.94
|
-1.00% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
9.03
|
0.22% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
9.01
|
-0.22% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
9.03
|
-1.20% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
9.14
|
-0.54% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
9.19
|
-0.54% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
9.24
|
-0.54% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
9.29
|
-0.11% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
9.30
|
-2.41% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
9.53
|
-3.15% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
9.32
|
0.43% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
9.22
|
0.33% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
9.19
|
-1.39% |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
9.32
|
-0.11% |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
9.33
|
-1.89% |
3.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
9.51
|
5.08% |
5.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
9.05
|
-1.42% |
5.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
9.18
|
4.91% |
10.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
8.75
|
10.06% |
4.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
7.95
|
2.58% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
7.75
|
-1.27% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
7.85
|
0.64% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
7.80
|
3.04% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
7.57
|
-2.57% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
7.77
|
0.52% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
7.73
|
-0.39% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
7.79
|
-0.38% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
7.82
|
-1.01% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
7.90
|
5.90% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
7.46
|
-1.97% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
7.61
|
-2.56% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
7.81
|
-0.26% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
7.83
|
-1.01% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
11.38
|
2.52% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
11.10
|
-0.89% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
11.20
|
3.13% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
10.86
|
-2.60% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
10.90
|
-3.45% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
