网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:7.38

法兰泰克(603966) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 8.24 -0.12% 0.48% 0 0 0 0 0 0
2021-10-19 8.25 -1.55% 0.49% 0 0 0 0 0 0
2021-10-18 8.38 3.71% 0.76% 0 0 0 0 0 0
2021-10-14 8.22 0.49% 0.62% 0 0 0 0 0 0
2021-10-13 8.18 -1.45% 0.58% 0 0 0 0 0 0
2021-10-12 8.30 -1.66% 0.77% 0 0 0 0 0 0
2021-10-11 8.44 0.24% 0.39% 0 0 0 0 0 0
2021-10-08 8.42 1.20% 0.74% 0 0 0 0 0 0
2021-09-30 8.32 1.09% 0.49% 0 0 0 0 0 0
2021-09-29 8.23 -3.86% 0.62% 0 0 0 0 0 0
2021-09-28 8.56 -0.70% 0.36% 0 0 0 0 0 0
2021-09-27 8.62 -3.58% 0.88% 0 0 0 0 0 0
2021-09-24 8.94 -1.00% 0.63% 0 0 0 0 0 0
2021-09-23 9.03 0.22% 0.57% 0 0 0 0 0 0
2021-09-22 9.01 -0.22% 0.66% 0 0 0 0 0 0
2021-09-17 9.03 -1.20% 1.19% 0 0 0 0 0 0
2021-09-16 9.14 -0.54% 0.75% 0 0 0 0 0 0
2021-09-15 9.19 -0.54% 0.83% 0 0 0 0 0 0
2021-09-14 9.24 -0.54% 1.07% 0 0 0 0 0 0
2021-09-13 9.29 -0.11% 0.76% 0 0 0 0 0 0
2021-09-10 9.30 -2.41% 1.78% 0 0 0 0 0 0
2021-09-09 9.53 -3.15% 2.38% 0 0 0 0 0 0
2021-09-06 9.32 0.43% 1.83% 0 0 0 0 0 0
2021-09-02 9.22 0.33% 1.54% 0 0 0 0 0 0
2021-09-01 9.19 -1.39% 2.25% 0 0 0 0 0 0
2021-08-31 9.32 -0.11% 2.76% 0 0 0 0 0 0
2021-08-30 9.33 -1.89% 3.84% 0 0 0 0 0 0
2021-08-27 9.51 5.08% 5.77% 0 0 0 0 0 0
2021-08-26 9.05 -1.42% 5.26% 0 0 0 0 0 0
2021-08-25 9.18 4.91% 10.38% 0 0 0 0 0 0
2021-08-24 8.75 10.06% 4.34% 0 0 0 0 0 0
2021-08-23 7.95 2.58% 1.69% 0 0 0 0 0 0
2021-08-20 7.75 -1.27% 0.91% 0 0 0 0 0 0
2021-08-19 7.85 0.64% 1.49% 0 0 0 0 0 0
2021-08-18 7.80 3.04% 1.53% 0 0 0 0 0 0
2021-08-17 7.57 -2.57% 1.07% 0 0 0 0 0 0
2021-08-16 7.77 0.52% 0.71% 0 0 0 0 0 0
2021-08-13 7.73 -0.39% 0.98% 0 0 0 0 0 0
2021-08-11 7.79 -0.38% 0.79% 0 0 0 0 0 0
2021-08-10 7.82 -1.01% 1.11% 0 0 0 0 0 0
2021-08-09 7.90 5.90% 2.47% 0 0 0 0 0 0
2021-08-06 7.46 -1.97% 1.37% 0 0 0 0 0 0
2021-08-05 7.61 -2.56% 1.05% 0 0 0 0 0 0
2021-08-04 7.81 -0.26% 1.43% 0 0 0 0 0 0
2021-08-03 7.83 -1.01% 0.94% 0 0 0 0 0 0
2021-08-02 11.38 2.52% 2.00% 0 0 0 0 0 0
2021-07-30 11.10 -0.89% 1.42% 0 0 0 0 0 0
2021-07-29 11.20 3.13% 1.28% 0 0 0 0 0 0
2021-07-28 10.86 -2.60% 1.21% 0 0 0 0 0 0
2021-07-26 10.90 -3.45% 1.92% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021