网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.69 52周最低:7.51

法兰泰克(603966) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 11.81 -2.24% 1.36% 0 0 0 0 0 0
2022-08-11 12.08 -1.06% 1.22% 0 0 0 0 0 0
2022-08-10 12.21 2.86% 1.28% 0 0 0 0 0 0
2022-08-09 11.87 -1.90% 0.88% 0 0 0 0 0 0
2022-08-08 12.10 4.67% 1.39% 0 0 0 0 0 0
2022-08-05 11.56 -1.53% 1.21% 0 0 0 0 0 0
2022-08-04 11.74 0.77% 0.93% 0 0 0 0 0 0
2022-08-03 11.65 -3.24% 2.07% 0 0 0 0 0 0
2022-08-02 12.04 1.60% 2.72% 0 0 0 0 0 0
2022-08-01 11.85 -2.23% 2.22% 0 0 0 0 0 0
2022-07-29 12.12 3.15% 2.95% 0 0 0 0 0 0
2022-07-28 11.75 3.52% 2.09% 0 0 0 0 0 0
2022-07-27 11.35 2.62% 1.89% 0 0 0 0 0 0
2022-07-26 11.06 1.28% 1.68% 0 0 0 0 0 0
2022-07-25 10.92 -2.24% 1.35% 0 0 0 0 0 0
2022-07-22 11.17 1.18% 1.33% 0 0 0 0 0 0
2022-07-21 11.04 1.28% 1.27% 0 0 0 0 0 0
2022-07-20 10.90 0.09% 0.79% 0 0 0 0 0 0
2022-07-19 10.89 -0.82% 1.67% 0 0 0 0 0 0
2022-07-18 10.98 3.88% 1.47% 0 0 0 0 0 0
2022-07-15 10.57 -3.12% 1.43% 0 0 0 0 0 0
2022-07-14 10.91 1.02% 1.75% 0 0 0 0 0 0
2022-07-13 10.80 1.12% 1.38% 0 0 0 0 0 0
2022-07-12 10.68 -0.47% 2.22% 0 0 0 0 0 0
2022-07-11 10.73 3.27% 2.36% 0 0 0 0 0 0
2022-07-08 10.39 -0.86% 1.27% 0 0 0 0 0 0
2022-07-07 10.48 1.26% 1.26% 0 0 0 0 0 0
2022-07-06 10.35 -2.91% 1.32% 0 0 0 0 0 0
2022-07-05 10.66 4.51% 2.65% 0 0 0 0 0 0
2022-07-04 10.20 -1.73% 1.34% 0 0 0 0 0 0
2022-06-30 10.60 -1.58% 1.61% 0 0 0 0 0 0
2022-06-29 10.77 0.37% 2.57% 0 0 0 0 0 0
2022-06-28 10.73 -2.28% 2.44% 0 0 0 0 0 0
2022-06-27 10.98 7.86% 4.29% 0 0 0 0 0 0
2022-06-24 10.18 1.70% 1.98% 0 0 0 0 0 0
2022-06-23 10.01 5.70% 2.00% 0 0 0 0 0 0
2022-06-22 9.47 -1.97% 1.07% 0 0 0 0 0 0
2022-06-21 9.66 -1.13% 1.13% 0 0 0 0 0 0
2022-06-20 9.77 0.62% 0.78% 0 0 0 0 0 0
2022-06-16 9.71 -0.61% 1.05% 0 0 0 0 0 0
2022-06-15 9.77 -2.88% 1.47% 0 0 0 0 0 0
2022-06-14 10.06 1.00% 1.38% 0 0 0 0 0 0
2022-06-13 9.96 1.43% 2.38% 0 0 0 0 0 0
2022-06-10 9.82 0.41% 0.95% 0 0 0 0 0 0
2022-06-09 9.78 -2.00% 1.40% 0 0 0 0 0 0
2022-06-08 9.98 -0.70% 1.50% 0 0 0 0 0 0
2022-06-07 10.05 -1.37% 1.30% 0 0 0 0 0 0
2022-06-06 10.19 -0.39% 1.80% 0 0 0 0 0 0
2022-06-02 10.23 0.89% 1.69% 0 0 0 0 0 0
2022-06-01 10.14 1.00% 2.39% 0 0 0 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式