法兰泰克(603966) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
11.81
|
-2.24% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
12.08
|
-1.06% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
12.21
|
2.86% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
11.87
|
-1.90% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
12.10
|
4.67% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
11.56
|
-1.53% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
11.74
|
0.77% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
11.65
|
-3.24% |
2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
12.04
|
1.60% |
2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
11.85
|
-2.23% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
12.12
|
3.15% |
2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
11.75
|
3.52% |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
11.35
|
2.62% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
11.06
|
1.28% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
10.92
|
-2.24% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
11.17
|
1.18% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
11.04
|
1.28% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
10.90
|
0.09% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
10.89
|
-0.82% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
10.98
|
3.88% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
10.57
|
-3.12% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
10.91
|
1.02% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
10.80
|
1.12% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
10.68
|
-0.47% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
10.73
|
3.27% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
10.39
|
-0.86% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
10.48
|
1.26% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
10.35
|
-2.91% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
10.66
|
4.51% |
2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
10.20
|
-1.73% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
10.60
|
-1.58% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
10.77
|
0.37% |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
10.73
|
-2.28% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
10.98
|
7.86% |
4.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
10.18
|
1.70% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
10.01
|
5.70% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
9.47
|
-1.97% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
9.66
|
-1.13% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
9.77
|
0.62% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
9.71
|
-0.61% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
9.77
|
-2.88% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
10.06
|
1.00% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
9.96
|
1.43% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
9.82
|
0.41% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
9.78
|
-2.00% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
9.98
|
-0.70% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
10.05
|
-1.37% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
10.19
|
-0.39% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
10.23
|
0.89% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
10.14
|
1.00% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
