网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:8.66

中创物流(603967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-15 11.62 -0.94% 0.76% 0 0 0 0 0 0
2021-07-14 11.73 -0.09% 0.76% 0 0 0 0 0 0
2021-07-12 11.69 0.34% 0.86% 0 0 0 0 0 0
2021-07-09 11.65 0.60% 0.58% 0 0 0 0 0 0
2021-07-07 11.70 0.86% 1.02% 0 0 0 0 0 0
2021-07-06 11.60 0.43% 0.53% 0 0 0 0 0 0
2021-07-05 11.55 0.17% 0.48% 0 0 0 0 0 0
2021-07-02 11.53 -0.77% 1.23% 0 0 0 0 0 0
2021-07-01 11.62 0.61% 0.96% 0 0 0 0 0 0
2021-06-29 11.58 -0.86% 1.18% 0 0 0 0 0 0
2021-06-28 11.68 -0.09% 1.05% 0 0 0 0 0 0
2021-06-25 11.69 -0.51% 1.14% 0 0 0 0 0 0
2021-06-24 11.75 0.43% 1.29% 0 0 0 0 0 0
2021-06-23 11.70 -0.68% 1.19% 0 0 0 0 0 0
2021-06-21 11.67 0.43% 1.10% 0 0 0 0 0 0
2021-06-16 11.62 0.09% 1.08% 0 0 0 0 0 0
2021-06-15 11.61 -1.69% 1.39% 0 0 0 0 0 0
2021-06-11 11.81 -1.25% 1.54% 0 0 0 0 0 0
2021-06-10 11.96 -0.17% 1.09% 0 0 0 0 0 0
2021-06-09 11.98 0.08% 1.07% 0 0 0 0 0 0
2021-06-08 11.97 -0.50% 1.01% 0 0 0 0 0 0
2021-06-07 12.03 0.08% 1.08% 0 0 0 0 0 0
2021-06-04 12.02 -0.58% 1.16% 0 0 0 0 0 0
2021-06-01 12.09 1.09% 1.20% 0 0 0 0 0 0
2021-05-31 11.96 -0.83% 1.39% 0 0 0 0 0 0
2021-05-28 12.06 -0.99% 1.15% 0 0 0 0 0 0
2021-05-27 12.18 0.08% 1.48% 0 0 0 0 0 0
2021-05-26 12.17 0.91% 1.26% 0 0 0 0 0 0
2021-05-25 12.06 -0.25% 0.93% 0 0 0 0 0 0
2021-05-24 12.09 -0.08% 0.55% 0 0 0 0 0 0
2021-05-21 12.10 -0.17% 0.66% 0 0 0 0 0 0
2021-05-20 12.12 0.58% 0.66% 0 0 0 0 0 0
2021-05-19 12.05 -0.17% 0.77% 0 0 0 0 0 0
2021-05-18 12.44 0.57% 1.33% 0 0 0 0 0 0
2021-05-17 12.37 -1.83% 1.56% 0 0 0 0 0 0
2021-05-14 12.60 0.16% 1.23% 0 0 0 0 0 0
2021-05-12 12.58 1.13% 1.57% 0 0 0 0 0 0
2021-05-11 12.44 -0.72% 1.47% 0 0 0 0 0 0
2021-05-10 12.53 0.48% 1.54% 0 0 0 0 0 0
2021-05-07 12.47 1.30% 0.85% 0 0 0 0 0 0
2021-05-06 12.31 0.49% 0.63% 0 0 0 0 0 0
2021-04-30 12.25 -2.08% 0.99% 0 0 0 0 0 0
2021-04-28 12.57 0.72% 1.24% 0 0 0 0 0 0
2021-04-23 12.96 -1.67% 1.64% 0 0 0 0 0 0
2021-04-22 13.18 -2.37% 3.70% 0 0 0 0 0 0
2021-04-21 13.50 1.96% 3.24% 0 0 0 0 0 0
2021-04-19 13.37 2.69% 2.47% 0 0 0 0 0 0
2021-04-16 13.02 1.48% 1.60% 0 0 0 0 0 0
2021-04-15 12.83 0.23% 0.64% 0 0 0 0 0 0
2021-04-14 12.80 0.71% 0.67% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式