网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:11.49

中创物流(603967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 12.44 -0.72% 1.47% 0 0 0 0 0 0
2021-05-10 12.53 0.48% 1.54% 0 0 0 0 0 0
2021-05-07 12.47 1.30% 0.85% 0 0 0 0 0 0
2021-05-06 12.31 0.49% 0.63% 0 0 0 0 0 0
2021-04-30 12.25 -2.08% 0.99% 0 0 0 0 0 0
2021-04-28 12.57 0.72% 1.24% 0 0 0 0 0 0
2021-04-23 12.96 -1.67% 1.64% 0 0 0 0 0 0
2021-04-22 13.18 -2.37% 3.70% 0 0 0 0 0 0
2021-04-21 13.50 1.96% 3.24% 0 0 0 0 0 0
2021-04-19 13.37 2.69% 2.47% 0 0 0 0 0 0
2021-04-16 13.02 1.48% 1.60% 0 0 0 0 0 0
2021-04-15 12.83 0.23% 0.64% 0 0 0 0 0 0
2021-04-14 12.80 0.71% 0.67% 0 0 0 0 0 0
2021-04-13 12.71 -1.47% 1.08% 0 0 0 0 0 0
2021-04-12 12.90 -0.39% 1.24% 0 0 0 0 0 0
2021-04-08 12.95 -0.84% 2.89% 0 0 0 0 0 0
2021-04-07 13.06 4.98% 3.77% 0 0 0 0 0 0
2021-04-02 12.44 -2.74% 2.43% 0 0 0 0 0 0
2021-04-01 12.79 -0.78% 0.82% 0 0 0 0 0 0
2021-03-29 12.89 0.86% 1.09% 0 0 0 0 0 0
2021-03-23 12.69 -1.63% 1.12% 0 0 0 0 0 0
2021-03-22 12.90 0.78% 1.17% 0 0 0 0 0 0
2021-03-19 12.80 0.31% 1.24% 120 38 82 0 0 0
2021-03-18 12.76 0.87% 1.66% 10 12 -2 0 0 0
2021-03-17 12.65 0.08% 0.72% 69 77 -8 0 0 0
2021-03-16 12.64 1.36% 1.17% 209 65 144 0 0 0
2021-03-15 12.47 0.40% 0.83% 32 47 -15 0 0 0
2021-03-12 12.42 0.40% 0.83% 15 63 -48 0 0 0
2021-03-11 12.37 1.31% 0.79% 29 57 -28 0 0 0
2021-03-10 12.21 -1.29% 0.90% 269 419 -150 0 0 0
2021-03-09 12.37 -0.72% 1.85% 614 708 -94 0 0 0
2021-03-08 12.46 -1.27% 1.25% 346 608 -263 0 0 0
2021-03-03 12.46 0.57% 1.03% 438 383 56 0 0 0
2021-03-02 12.39 -0.48% 1.36% 500 565 -64 0 0 0
2021-03-01 12.45 1.22% 0.92% 438 287 151 0 0 0
2021-02-26 12.30 0.08% 0.64% 262 209 53 0 0 0
2021-02-25 12.29 -0.57% 0.79% 264 358 -94 0 0 0
2021-02-23 12.33 -0.40% 0.96% 274 400 -127 0 0 0
2021-02-22 12.38 0.57% 2.08% 804 795 9 0 0 0
2021-02-19 12.31 2.50% 1.66% 702 542 160 0 0 0
2021-02-18 12.01 3.36% 1.72% 710 527 183 0 0 0
2021-02-09 11.78 1.20% 0.76% 344 212 131 0 0 0
2021-02-08 11.64 0.26% 0.84% 280 340 -60 0 0 0
2021-02-05 11.61 0.35% 0.70% 177 323 -146 0 0 0
2021-02-04 11.57 -3.98% 2.04% 461 987 -526 0 0 0
2021-02-03 12.05 -2.51% 1.17% 346 538 -192 0 0 0
2021-02-02 12.36 0.65% 0.68% 245 300 -55 0 0 0
2021-01-29 12.15 -2.41% 1.24% 333 509 -176 0 0 0
2021-01-28 12.45 -1.50% 0.62% 177 321 -144 0 0 0
2021-01-26 12.57 0.88% 0.77% 259 320 -61 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021