网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:8.93

中创物流(603967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 8.96 -1.86% 1.03% 1,147 1,464 -317 0 0 0
2022-09-29 9.13 -2.46% 1.34% 1,482 1,847 -365 167 0 167
2022-09-28 9.36 -3.90% 1.33% 1,342 1,918 -576 0 0 0
2022-09-27 9.74 4.06% 1.70% 2,408 1,684 725 128 0 128
2022-09-26 9.36 -6.59% 2.29% 2,180 3,181 -1,001 183 51 132
2022-09-23 10.02 -5.56% 3.49% 3,522 5,031 -1,509 436 256 180
2022-09-22 10.61 -0.93% 1.76% 2,058 2,764 -706 171 0 171
2022-09-21 10.71 2.49% 2.41% 3,452 2,948 504 181 0 181
2022-09-20 10.45 3.47% 1.74% 2,006 2,400 -394 367 0 367
2022-09-19 10.10 0.30% 0.97% 1,277 1,320 -43 0 0 0
2022-09-16 10.07 -2.80% 1.14% 1,329 1,620 -291 0 0 0
2022-09-15 10.36 -3.00% 1.61% 2,131 2,126 6 0 0 0
2022-09-14 10.68 -1.39% 1.59% 2,449 2,064 385 109 0 109
2022-09-13 10.83 1.12% 1.91% 2,792 2,693 99 0 128 -128
2022-09-09 10.71 -1.29% 1.86% 2,578 2,520 58 531 108 423
2022-09-08 10.85 -1.18% 2.84% 3,559 3,798 -239 514 267 247
2022-09-07 10.98 1.86% 2.62% 3,777 3,575 202 469 0 469
2022-09-06 10.78 0.09% 1.67% 2,236 2,431 -195 114 0 114
2022-09-05 10.77 2.57% 2.32% 3,807 2,231 1,576 284 0 284
2022-09-02 10.50 2.24% 1.63% 2,577 1,615 963 0 0 0
2022-09-01 10.27 1.48% 1.66% 2,463 1,978 485 121 0 121
2022-08-31 10.12 -3.62% 1.41% 1,491 2,340 -850 0 0 0
2022-08-30 10.50 1.06% 1.82% 2,501 2,336 165 224 132 92
2022-08-29 10.39 0.58% 1.12% 1,731 1,262 469 0 0 0
2022-08-26 10.33 -0.58% 1.82% 1,627 2,117 -490 0 215 -215
2022-08-25 10.39 2.47% 2.42% 3,355 2,978 377 339 237 102
2022-08-24 10.14 -1.65% 1.47% 1,766 2,205 -439 0 0 0
2022-08-23 10.31 0.49% 1.01% 1,448 1,317 132 0 0 0
2022-08-22 10.26 1.28% 1.02% 1,824 1,077 747 0 0 0
2022-08-19 10.13 -0.30% 0.90% 1,149 1,416 -267 0 0 0
2022-08-17 10.16 -0.10% 0.73% 841 1,292 -451 0 246 -246
2022-08-16 10.17 -0.59% 0.89% 1,095 1,237 -142 0 0 0
2022-08-15 10.23 0.89% 1.22% 1,713 1,538 176 0 0 0
2022-08-12 10.14 1.40% 1.97% 0 0 0 0 0 0
2022-08-11 10.00 2.99% 1.29% 0 0 0 0 0 0
2022-08-10 9.71 1.04% 0.53% 0 0 0 0 0 0
2022-08-08 9.61 0.95% 0.48% 0 0 0 0 0 0
2022-08-05 9.52 0.32% 0.49% 0 0 0 0 0 0
2022-08-04 9.49 2.48% 0.57% 0 0 0 0 0 0
2022-08-03 9.26 -1.07% 0.71% 0 0 0 0 0 0
2022-08-02 9.36 -5.45% 1.22% 0 0 0 0 0 0
2022-08-01 9.90 -0.30% 0.62% 0 0 0 0 0 0
2022-07-29 9.93 -0.20% 0.57% 0 0 0 0 0 0
2022-07-27 9.95 1.12% 0.86% 0 0 0 0 0 0
2022-07-26 9.84 0.72% 0.51% 0 0 0 0 0 0
2022-07-25 9.77 0.21% 0.85% 0 0 0 0 0 0
2022-07-22 9.75 0.62% 0.76% 0 0 0 0 0 0
2022-07-21 9.69 -0.10% 0.64% 0 0 0 0 0 0
2022-07-20 9.70 0.21% 0.71% 0 0 0 0 0 0
2022-07-19 9.68 1.68% 0.85% 0 0 0 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式