网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:10.81

中创物流(603967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 12.38 -1.12% 1.06% 0 0 0 0 0 0
2021-10-22 12.34 -1.59% 1.52% 0 0 0 0 0 0
2021-10-21 12.54 -0.56% 1.56% 0 0 0 0 0 0
2021-10-20 12.61 -1.41% 1.50% 0 0 0 0 0 0
2021-10-19 12.79 1.11% 1.49% 0 0 0 0 0 0
2021-10-18 12.65 -0.16% 1.98% 0 0 0 0 0 0
2021-10-14 12.81 -0.31% 2.42% 0 0 0 0 0 0
2021-10-13 12.85 -0.54% 2.02% 0 0 0 0 0 0
2021-10-12 12.92 -0.31% 2.56% 0 0 0 0 0 0
2021-10-11 12.96 3.27% 5.06% 0 0 0 0 0 0
2021-10-08 12.55 2.78% 1.98% 0 0 0 0 0 0
2021-09-30 12.21 1.67% 1.02% 0 0 0 0 0 0
2021-09-29 12.01 -3.84% 1.93% 0 0 0 0 0 0
2021-09-28 12.49 0.73% 1.83% 0 0 0 0 0 0
2021-09-27 12.40 -2.59% 3.47% 0 0 0 0 0 0
2021-09-24 12.73 -1.55% 3.17% 0 0 0 0 0 0
2021-09-23 12.93 -0.54% 4.72% 0 0 0 0 0 0
2021-09-22 13.00 6.04% 8.46% 0 0 0 0 0 0
2021-09-17 12.26 1.07% 4.00% 0 0 0 0 0 0
2021-09-16 12.13 2.62% 6.44% 0 0 0 0 0 0
2021-09-15 11.82 0.51% 0.76% 0 0 0 0 0 0
2021-09-14 11.76 -1.84% 1.42% 0 0 0 0 0 0
2021-09-13 11.98 1.27% 2.04% 0 0 0 0 0 0
2021-09-10 11.83 -1.66% 1.94% 0 0 0 0 0 0
2021-09-09 12.03 1.09% 2.28% 0 0 0 0 0 0
2021-09-07 11.85 0.17% 1.31% 0 0 0 0 0 0
2021-09-06 11.83 0.68% 1.28% 0 0 0 0 0 0
2021-09-01 11.62 1.57% 1.56% 0 0 0 0 0 0
2021-08-31 11.44 -0.95% 0.91% 0 0 0 0 0 0
2021-08-30 11.55 -0.69% 1.20% 0 0 0 0 0 0
2021-08-27 11.63 0.69% 0.99% 0 0 0 0 0 0
2021-08-26 11.55 -1.03% 0.83% 0 0 0 0 0 0
2021-08-25 11.67 1.13% 0.97% 0 0 0 0 0 0
2021-08-24 11.54 0.09% 0.79% 0 0 0 0 0 0
2021-08-23 11.53 1.86% 0.93% 0 0 0 0 0 0
2021-08-20 11.32 -0.61% 0.62% 0 0 0 0 0 0
2021-08-19 11.39 -1.39% 0.90% 0 0 0 0 0 0
2021-08-18 11.55 0.70% 0.89% 0 0 0 0 0 0
2021-08-17 11.47 -1.29% 0.95% 0 0 0 0 0 0
2021-08-16 11.62 0.35% 0.67% 0 0 0 0 0 0
2021-08-13 11.58 -0.69% 1.02% 0 0 0 0 0 0
2021-08-11 11.91 3.03% 2.61% 0 0 0 0 0 0
2021-08-10 11.56 1.14% 0.94% 0 0 0 0 0 0
2021-08-09 11.43 1.51% 1.26% 0 0 0 0 0 0
2021-08-06 11.26 0.09% 0.84% 0 0 0 0 0 0
2021-08-05 11.25 0.36% 0.71% 0 0 0 0 0 0
2021-08-03 11.21 0.36% 0.90% 0 0 0 0 0 0
2021-08-02 11.17 2.01% 1.02% 0 0 0 0 0 0
2021-07-30 10.95 0.83% 0.72% 0 0 0 0 0 0
2021-07-29 10.86 0.09% 1.25% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021