网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:23 52周最低:12.92

醋化股份(603968) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 15.75 0.96% 1.69% 0 0 0 0 0 0
2021-10-14 16.49 1.35% 1.38% 0 0 0 0 0 0
2021-10-13 16.27 0.93% 1.28% 0 0 0 0 0 0
2021-10-12 16.12 -3.24% 1.86% 0 0 0 0 0 0
2021-10-11 16.66 0.06% 1.89% 0 0 0 0 0 0
2021-10-08 16.65 -1.30% 1.45% 0 0 0 0 0 0
2021-09-30 16.87 5.44% 2.58% 0 0 0 0 0 0
2021-09-29 16.00 -5.66% 2.45% 0 0 0 0 0 0
2021-09-28 16.96 -2.58% 2.63% 0 0 0 0 0 0
2021-09-27 17.41 -5.17% 4.09% 0 0 0 0 0 0
2021-09-24 18.36 -8.15% 5.16% 0 0 0 0 0 0
2021-09-23 19.99 -2.96% 5.48% 0 0 0 0 0 0
2021-09-22 20.60 -3.69% 4.94% 0 0 0 0 0 0
2021-09-17 21.39 9.92% 8.15% 0 0 0 0 0 0
2021-09-16 19.46 1.51% 4.95% 0 0 0 0 0 0
2021-09-15 19.17 9.17% 4.84% 0 0 0 0 0 0
2021-09-14 17.56 -4.20% 2.97% 0 0 0 0 0 0
2021-09-13 18.33 4.44% 4.25% 0 0 0 0 0 0
2021-09-10 17.55 -2.34% 5.76% 0 0 0 0 0 0
2021-09-09 17.97 9.98% 8.73% 0 0 0 0 0 0
2021-09-07 16.53 9.98% 4.47% 0 0 0 0 0 0
2021-09-06 15.03 2.24% 1.07% 0 0 0 0 0 0
2021-09-02 14.63 -0.75% 0.85% 0 0 0 0 0 0
2021-09-01 14.74 0.34% 1.37% 0 0 0 0 0 0
2021-08-31 14.69 0.48% 1.36% 0 0 0 0 0 0
2021-08-30 14.62 -1.88% 0.91% 0 0 0 0 0 0
2021-08-27 14.90 -0.53% 0.78% 0 0 0 0 0 0
2021-08-26 14.98 2.60% 1.55% 0 0 0 0 0 0
2021-08-25 14.60 0.55% 1.46% 0 0 0 0 0 0
2021-08-24 14.52 2.18% 1.40% 0 0 0 0 0 0
2021-08-23 14.21 -0.56% 1.90% 0 0 0 0 0 0
2021-08-20 14.29 2.07% 2.35% 0 0 0 0 0 0
2021-08-19 14.00 -0.21% 2.05% 0 0 0 0 0 0
2021-08-18 14.03 -6.47% 5.91% 0 0 0 0 0 0
2021-08-17 15.00 -2.47% 2.08% 0 0 0 0 0 0
2021-08-16 15.38 -1.03% 4.54% 0 0 0 0 0 0
2021-08-13 15.54 7.47% 5.45% 0 0 0 0 0 0
2021-08-11 13.57 -0.15% 0.39% 0 0 0 0 0 0
2021-08-10 13.59 0.30% 0.41% 0 0 0 0 0 0
2021-08-09 13.55 1.65% 0.63% 0 0 0 0 0 0
2021-08-06 13.33 1.29% 0.47% 0 0 0 0 0 0
2021-08-05 13.16 -1.35% 0.35% 0 0 0 0 0 0
2021-08-04 13.34 0.68% 0.34% 0 0 0 0 0 0
2021-08-03 13.25 -0.90% 0.54% 0 0 0 0 0 0
2021-08-02 13.37 1.29% 0.55% 0 0 0 0 0 0
2021-07-30 13.20 -1.27% 0.32% 0 0 0 0 0 0
2021-07-29 13.37 3.32% 0.52% 0 0 0 0 0 0
2021-07-28 12.94 -2.63% 0.52% 0 0 0 0 0 0
2021-07-26 13.50 -2.81% 0.80% 0 0 0 0 0 0
2021-07-23 13.89 -1.84% 0.51% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021