网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银龙股份 (603969)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:3.56

银龙股份(603969) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 4.57 5.30% 1.83% 0 0 0 0 0 0
2021-10-13 4.46 -0.67% 1.32% 0 0 0 0 0 0
2021-10-12 4.49 -2.39% 1.58% 0 0 0 0 0 0
2021-10-11 4.60 0.66% 2.43% 0 0 0 0 0 0
2021-10-08 4.57 4.58% 3.12% 0 0 0 0 0 0
2021-09-30 4.37 9.52% 3.70% 0 0 0 0 0 0
2021-09-29 3.99 -9.32% 3.72% 0 0 0 0 0 0
2021-09-28 4.40 0.23% 1.87% 0 0 0 0 0 0
2021-09-27 4.39 -6.79% 3.48% 0 0 0 0 0 0
2021-09-24 4.71 -3.09% 3.60% 0 0 0 0 0 0
2021-09-23 4.86 2.10% 6.02% 0 0 0 0 0 0
2021-09-22 4.76 7.45% 6.91% 0 0 0 0 0 0
2021-09-17 4.43 -4.53% 3.92% 0 0 0 0 0 0
2021-09-16 4.64 -1.90% 4.11% 0 0 0 0 0 0
2021-09-15 4.73 3.05% 4.36% 0 0 0 0 0 0
2021-09-14 4.59 -1.50% 3.43% 0 0 0 0 0 0
2021-09-13 4.66 2.42% 4.66% 0 0 0 0 0 0
2021-09-09 4.55 -1.73% 3.29% 0 0 0 0 0 0
2021-09-07 4.57 0.22% 3.54% 0 0 0 0 0 0
2021-09-06 4.56 0.66% 3.41% 0 0 0 0 0 0
2021-09-02 4.57 0.88% 5.09% 0 0 0 0 0 0
2021-09-01 4.53 -2.16% 6.37% 0 0 0 0 0 0
2021-08-31 4.63 -4.93% 8.38% 0 0 0 0 0 0
2021-08-30 4.87 7.27% 12.92% 0 0 0 0 0 0
2021-08-27 4.54 -3.20% 8.67% 0 0 0 0 0 0
2021-08-26 4.69 1.30% 14.62% 0 0 0 0 0 0
2021-08-25 4.63 9.98% 6.04% 0 0 0 0 0 0
2021-08-24 4.21 9.92% 5.07% 0 0 0 0 0 0
2021-08-23 3.83 2.96% 1.30% 0 0 0 0 0 0
2021-08-20 3.72 -0.53% 0.53% 0 0 0 0 0 0
2021-08-19 3.74 0.54% 0.54% 0 0 0 0 0 0
2021-08-18 3.72 0.54% 0.57% 0 0 0 0 0 0
2021-08-17 3.70 -1.60% 0.86% 0 0 0 0 0 0
2021-08-13 3.76 1.08% 1.02% 0 0 0 0 0 0
2021-08-11 3.72 -0.27% 0.79% 0 0 0 0 0 0
2021-08-10 3.73 0.81% 0.76% 0 0 0 0 0 0
2021-08-09 3.70 0.54% 0.73% 0 0 0 0 0 0
2021-08-06 3.68 1.66% 0.75% 0 0 0 0 0 0
2021-08-05 3.62 -1.63% 0.76% 0 0 0 0 0 0
2021-08-03 3.68 -0.54% 1.06% 0 0 0 0 0 0
2021-08-02 3.70 1.09% 1.28% 0 0 0 0 0 0
2021-07-30 3.66 -0.81% 1.65% 0 0 0 0 0 0
2021-07-29 3.69 1.65% 2.41% 0 0 0 0 0 0
2021-07-28 3.63 -8.10% 2.38% 0 0 0 0 0 0
2021-07-26 3.99 -0.75% 0.60% 0 0 0 0 0 0
2021-07-23 4.02 -0.50% 0.54% 0 0 0 0 0 0
2021-07-22 4.04 0.25% 0.65% 0 0 0 0 0 0
2021-07-19 4.03 -0.98% 0.54% 0 0 0 0 0 0
2021-07-14 4.07 -0.49% 0.68% 0 0 0 0 0 0
2021-07-12 4.15 0.73% 1.27% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022