网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银龙股份 (603969)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:3.56

银龙股份(603969) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-09 4.12 -0.24% 0.80% 0 0 0 0 0 0
2021-07-07 4.15 -1.19% 0.58% 0 0 0 0 0 0
2021-07-06 4.20 -0.47% 0.50% 0 0 0 0 0 0
2021-07-05 4.22 0.72% 0.69% 0 0 0 0 0 0
2021-07-02 4.19 0.72% 0.66% 0 0 0 0 0 0
2021-07-01 4.16 -1.65% 0.74% 0 0 0 0 0 0
2021-06-29 4.25 -0.23% 0.58% 0 0 0 0 0 0
2021-06-28 4.26 -0.47% 0.98% 0 0 0 0 0 0
2021-06-25 4.28 0.71% 1.35% 0 0 0 0 0 0
2021-06-24 4.25 2.16% 1.55% 0 0 0 0 0 0
2021-06-23 4.16 -0.95% 0.66% 0 0 0 0 0 0
2021-06-18 4.17 2.21% 0.96% 0 0 0 0 0 0
2021-06-16 4.08 -1.92% 1.11% 0 0 0 0 0 0
2021-06-15 4.16 -1.89% 0.56% 0 0 0 0 0 0
2021-06-11 4.24 1.68% 1.25% 0 0 0 0 0 0
2021-06-10 4.17 0.24% 0.83% 0 0 0 0 0 0
2021-06-09 4.16 -0.72% 0.58% 0 0 0 0 0 0
2021-06-08 4.19 -1.41% 1.01% 0 0 0 0 0 0
2021-06-07 4.25 2.16% 0.72% 0 0 0 0 0 0
2021-06-03 4.16 0.24% 0.42% 0 0 0 0 0 0
2021-06-02 4.15 -0.48% 0.36% 0 0 0 0 0 0
2021-06-01 4.17 0.97% 0.48% 0 0 0 0 0 0
2021-05-31 4.13 -0.72% 0.68% 0 0 0 0 0 0
2021-05-28 4.16 -0.48% 0.85% 0 0 0 0 0 0
2021-05-27 4.18 -0.48% 0.42% 0 0 0 0 0 0
2021-05-26 4.20 -0.94% 0.78% 0 0 0 0 0 0
2021-05-25 4.24 0.24% 0.45% 0 0 0 0 0 0
2021-05-24 4.23 0.24% 0.45% 0 0 0 0 0 0
2021-05-21 4.22 0.48% 0.57% 0 0 0 0 0 0
2021-05-20 4.20 0.96% 0.57% 0 0 0 0 0 0
2021-05-19 4.16 -1.19% 0.39% 0 0 0 0 0 0
2021-05-18 4.21 -0.24% 1.21% 0 0 0 0 0 0
2021-05-17 4.22 -1.63% 0.67% 0 0 0 0 0 0
2021-05-14 4.29 1.42% 0.64% 0 0 0 0 0 0
2021-05-13 4.23 -0.94% 0.71% 0 0 0 0 0 0
2021-05-12 4.27 -0.23% 0.84% 0 0 0 0 0 0
2021-05-11 4.28 1.42% 0.56% 0 0 0 0 0 0
2021-05-10 4.22 -2.31% 1.05% 0 0 0 0 0 0
2021-05-07 4.32 -1.14% 1.05% 0 0 0 0 0 0
2021-05-06 4.37 0.23% 1.00% 0 0 0 0 0 0
2021-04-30 4.36 0.23% 1.72% 0 0 0 0 0 0
2021-04-28 4.44 0.68% 0.74% 0 0 0 0 0 0
2021-04-23 4.63 2.66% 3.25% 0 0 0 0 0 0
2021-04-22 4.51 -0.66% 2.05% 0 0 0 0 0 0
2021-04-21 4.54 -1.52% 2.21% 0 0 0 0 0 0
2021-04-16 4.66 1.75% 2.71% 0 0 0 0 0 0
2021-04-15 4.58 -1.29% 2.31% 0 0 0 0 0 0
2021-04-14 4.64 1.09% 1.62% 0 0 0 0 0 0
2021-04-13 4.59 0.44% 1.27% 0 0 0 0 0 0
2021-04-12 4.57 1.11% 1.90% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022