银龙股份(603969) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
4.57
|
5.30% |
2.47% |
4,289 |
2,684 |
1,606 |
426 |
0 |
426 |
| 2021-02-22 |
4.34
|
-1.14% |
1.48% |
1,986 |
2,603 |
-617 |
0 |
0 |
0 |
| 2021-02-19 |
4.39
|
1.86% |
1.35% |
2,249 |
1,969 |
279 |
274 |
0 |
274 |
| 2021-02-18 |
4.31
|
4.36% |
1.22% |
2,143 |
1,559 |
584 |
138 |
0 |
138 |
| 2021-02-09 |
4.07
|
-3.33% |
1.68% |
2,063 |
2,514 |
-450 |
242 |
0 |
242 |
| 2021-02-08 |
4.21
|
-2.77% |
1.31% |
1,667 |
1,927 |
-260 |
0 |
0 |
0 |
| 2021-02-05 |
4.33
|
1.17% |
2.69% |
3,873 |
3,005 |
869 |
1,296 |
216 |
1,079 |
| 2021-02-03 |
4.28
|
1.18% |
1.33% |
1,871 |
2,128 |
-258 |
0 |
329 |
-329 |
| 2021-02-02 |
4.23
|
0.24% |
1.14% |
1,920 |
1,545 |
375 |
262 |
116 |
146 |
| 2021-01-29 |
4.26
|
-1.84% |
1.42% |
1,963 |
1,938 |
25 |
122 |
0 |
122 |
| 2021-01-22 |
4.36
|
3.07% |
3.59% |
5,873 |
3,291 |
2,582 |
1,380 |
331 |
1,050 |
| 2021-01-21 |
4.23
|
6.02% |
2.90% |
5,104 |
2,826 |
2,278 |
665 |
188 |
477 |
| 2021-01-19 |
3.94
|
-1.01% |
0.49% |
539 |
1,037 |
-498 |
0 |
0 |
0 |
| 2021-01-18 |
3.98
|
0.25% |
0.56% |
944 |
831 |
113 |
107 |
0 |
107 |
| 2021-01-15 |
3.97
|
0.76% |
0.48% |
631 |
846 |
-215 |
0 |
0 |
0 |
| 2021-01-14 |
3.94
|
0.51% |
0.71% |
1,334 |
805 |
529 |
152 |
0 |
152 |
| 2021-01-12 |
3.79
|
-0.26% |
0.39% |
544 |
584 |
-39 |
0 |
0 |
0 |
| 2021-01-11 |
3.80
|
-1.04% |
0.51% |
577 |
935 |
-358 |
0 |
0 |
0 |
| 2021-01-08 |
3.84
|
-0.26% |
0.39% |
470 |
556 |
-86 |
0 |
0 |
0 |
| 2021-01-07 |
3.85
|
-3.02% |
0.73% |
597 |
1,645 |
-1,049 |
0 |
0 |
0 |
| 2021-01-06 |
3.97
|
-1.24% |
0.57% |
521 |
1,097 |
-576 |
0 |
0 |
0 |
| 2021-01-04 |
4.02
|
1.26% |
0.60% |
903 |
905 |
-2 |
108 |
100 |
8 |
| 2020-12-31 |
3.97
|
1.02% |
0.45% |
546 |
826 |
-280 |
0 |
100 |
-100 |
| 2020-12-30 |
3.93
|
-0.76% |
0.53% |
777 |
727 |
50 |
0 |
104 |
-104 |
| 2020-12-29 |
3.96
|
1.28% |
1.32% |
1,725 |
1,851 |
-126 |
169 |
220 |
-52 |
| 2020-12-28 |
3.91
|
-2.98% |
1.51% |
1,671 |
2,475 |
-804 |
0 |
314 |
-314 |
| 2020-12-25 |
4.03
|
2.28% |
0.53% |
873 |
699 |
174 |
0 |
0 |
0 |
| 2020-12-24 |
3.94
|
-2.23% |
0.69% |
783 |
1,278 |
-495 |
0 |
103 |
-103 |
| 2020-12-23 |
4.03
|
0.75% |
0.35% |
547 |
561 |
-14 |
0 |
0 |
0 |
| 2020-12-22 |
4.00
|
-2.20% |
0.85% |
750 |
1,800 |
-1,050 |
0 |
105 |
-105 |
| 2020-12-21 |
4.09
|
-0.24% |
0.49% |
575 |
1,029 |
-454 |
0 |
0 |
0 |
| 2020-12-18 |
4.10
|
-0.97% |
0.41% |
488 |
800 |
-312 |
0 |
0 |
0 |
| 2020-12-16 |
4.12
|
-2.37% |
0.61% |
688 |
1,235 |
-547 |
0 |
0 |
0 |
| 2020-12-14 |
4.24
|
2.91% |
0.75% |
1,459 |
670 |
789 |
156 |
0 |
156 |
| 2020-12-10 |
4.12
|
-0.72% |
0.79% |
997 |
1,332 |
-335 |
0 |
0 |
0 |
| 2020-12-09 |
4.15
|
-1.89% |
0.95% |
1,121 |
1,714 |
-593 |
0 |
0 |
0 |
| 2020-12-08 |
4.23
|
-0.24% |
0.54% |
672 |
984 |
-312 |
0 |
0 |
0 |
| 2020-12-07 |
4.24
|
-1.17% |
0.79% |
1,079 |
1,458 |
-379 |
0 |
0 |
0 |
| 2020-12-04 |
4.29
|
1.18% |
0.76% |
1,248 |
1,258 |
-10 |
0 |
0 |
0 |
| 2020-12-03 |
4.24
|
-2.53% |
1.45% |
1,703 |
2,456 |
-754 |
165 |
246 |
-81 |
| 2020-12-02 |
4.35
|
4.32% |
1.98% |
3,368 |
1,852 |
1,516 |
876 |
101 |
775 |
| 2020-11-30 |
4.10
|
0.49% |
0.66% |
1,053 |
848 |
205 |
0 |
0 |
0 |
| 2020-11-25 |
4.14
|
0.49% |
1.45% |
2,083 |
1,865 |
218 |
108 |
0 |
108 |
| 2020-11-24 |
4.12
|
0.73% |
0.62% |
1,080 |
822 |
258 |
213 |
0 |
213 |
| 2020-11-23 |
4.09
|
0.49% |
0.73% |
1,144 |
1,123 |
20 |
0 |
0 |
0 |
| 2020-11-20 |
4.07
|
-0.25% |
0.40% |
420 |
901 |
-481 |
0 |
0 |
0 |
| 2020-11-19 |
4.08
|
0.99% |
0.77% |
1,332 |
816 |
516 |
126 |
0 |
126 |
| 2020-11-18 |
4.04
|
0.25% |
0.57% |
627 |
1,022 |
-396 |
0 |
261 |
-261 |
| 2020-11-17 |
4.03
|
-0.74% |
0.37% |
435 |
685 |
-251 |
0 |
0 |
0 |
| 2020-11-16 |
4.06
|
0.50% |
0.63% |
906 |
951 |
-44 |
0 |
0 |
0 |
进入关怀模式
