网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

银龙股份 (603969)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.82 52周最低:3.56

银龙股份(603969) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 4.57 5.30% 2.47% 4,289 2,684 1,606 426 0 426
2021-02-22 4.34 -1.14% 1.48% 1,986 2,603 -617 0 0 0
2021-02-19 4.39 1.86% 1.35% 2,249 1,969 279 274 0 274
2021-02-18 4.31 4.36% 1.22% 2,143 1,559 584 138 0 138
2021-02-09 4.07 -3.33% 1.68% 2,063 2,514 -450 242 0 242
2021-02-08 4.21 -2.77% 1.31% 1,667 1,927 -260 0 0 0
2021-02-05 4.33 1.17% 2.69% 3,873 3,005 869 1,296 216 1,079
2021-02-03 4.28 1.18% 1.33% 1,871 2,128 -258 0 329 -329
2021-02-02 4.23 0.24% 1.14% 1,920 1,545 375 262 116 146
2021-01-29 4.26 -1.84% 1.42% 1,963 1,938 25 122 0 122
2021-01-22 4.36 3.07% 3.59% 5,873 3,291 2,582 1,380 331 1,050
2021-01-21 4.23 6.02% 2.90% 5,104 2,826 2,278 665 188 477
2021-01-19 3.94 -1.01% 0.49% 539 1,037 -498 0 0 0
2021-01-18 3.98 0.25% 0.56% 944 831 113 107 0 107
2021-01-15 3.97 0.76% 0.48% 631 846 -215 0 0 0
2021-01-14 3.94 0.51% 0.71% 1,334 805 529 152 0 152
2021-01-12 3.79 -0.26% 0.39% 544 584 -39 0 0 0
2021-01-11 3.80 -1.04% 0.51% 577 935 -358 0 0 0
2021-01-08 3.84 -0.26% 0.39% 470 556 -86 0 0 0
2021-01-07 3.85 -3.02% 0.73% 597 1,645 -1,049 0 0 0
2021-01-06 3.97 -1.24% 0.57% 521 1,097 -576 0 0 0
2021-01-04 4.02 1.26% 0.60% 903 905 -2 108 100 8
2020-12-31 3.97 1.02% 0.45% 546 826 -280 0 100 -100
2020-12-30 3.93 -0.76% 0.53% 777 727 50 0 104 -104
2020-12-29 3.96 1.28% 1.32% 1,725 1,851 -126 169 220 -52
2020-12-28 3.91 -2.98% 1.51% 1,671 2,475 -804 0 314 -314
2020-12-25 4.03 2.28% 0.53% 873 699 174 0 0 0
2020-12-24 3.94 -2.23% 0.69% 783 1,278 -495 0 103 -103
2020-12-23 4.03 0.75% 0.35% 547 561 -14 0 0 0
2020-12-22 4.00 -2.20% 0.85% 750 1,800 -1,050 0 105 -105
2020-12-21 4.09 -0.24% 0.49% 575 1,029 -454 0 0 0
2020-12-18 4.10 -0.97% 0.41% 488 800 -312 0 0 0
2020-12-16 4.12 -2.37% 0.61% 688 1,235 -547 0 0 0
2020-12-14 4.24 2.91% 0.75% 1,459 670 789 156 0 156
2020-12-10 4.12 -0.72% 0.79% 997 1,332 -335 0 0 0
2020-12-09 4.15 -1.89% 0.95% 1,121 1,714 -593 0 0 0
2020-12-08 4.23 -0.24% 0.54% 672 984 -312 0 0 0
2020-12-07 4.24 -1.17% 0.79% 1,079 1,458 -379 0 0 0
2020-12-04 4.29 1.18% 0.76% 1,248 1,258 -10 0 0 0
2020-12-03 4.24 -2.53% 1.45% 1,703 2,456 -754 165 246 -81
2020-12-02 4.35 4.32% 1.98% 3,368 1,852 1,516 876 101 775
2020-11-30 4.10 0.49% 0.66% 1,053 848 205 0 0 0
2020-11-25 4.14 0.49% 1.45% 2,083 1,865 218 108 0 108
2020-11-24 4.12 0.73% 0.62% 1,080 822 258 213 0 213
2020-11-23 4.09 0.49% 0.73% 1,144 1,123 20 0 0 0
2020-11-20 4.07 -0.25% 0.40% 420 901 -481 0 0 0
2020-11-19 4.08 0.99% 0.77% 1,332 816 516 126 0 126
2020-11-18 4.04 0.25% 0.57% 627 1,022 -396 0 261 -261
2020-11-17 4.03 -0.74% 0.37% 435 685 -251 0 0 0
2020-11-16 4.06 0.50% 0.63% 906 951 -44 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式