网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国泰集团 (603977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.7 52周最低:6.4

国泰集团(603977) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-01-17 26.62 10.00% 12.23% 4,486 7,950 -3,464 2,274 1,656 618
2017-01-16 24.20 -4.31% 9.07% 4,215 4,675 -460 0 0 0
2017-01-13 25.29 -0.20% 7.94% 3,747 4,413 -666 0 0 0
2017-01-12 25.34 1.08% 7.90% 3,621 4,275 -654 0 0 0
2017-01-11 25.07 -2.60% 6.97% 3,083 4,223 -1,140 169 245 -76
2017-01-10 25.74 -3.05% 8.39% 3,897 5,177 -1,280 262 0 262
2017-01-09 26.55 2.00% 8.64% 4,535 4,612 -77 0 0 0
2017-01-06 26.03 -5.55% 12.64% 5,125 8,028 -2,902 184 665 -481
2017-01-05 27.56 -2.03% 10.94% 5,006 7,150 -2,144 238 418 -179
2017-01-04 28.13 -0.71% 8.05% 4,325 5,370 -1,045 0 106 -106
2017-01-03 28.33 3.21% 10.95% 6,255 5,663 592 227 242 -14
2016-12-30 27.45 -0.15% 6.82% 3,895 4,029 -134 108 0 108
2016-12-29 27.49 0.37% 9.44% 5,056 5,485 -429 0 0 0
2016-12-28 27.39 -2.67% 8.96% 4,157 5,496 -1,339 0 0 0
2016-12-27 28.14 -1.02% 10.16% 5,243 6,187 -944 0 301 -301
2016-12-26 28.43 3.12% 14.88% 8,661 6,679 1,983 458 299 159
2016-12-23 27.57 -7.79% 17.75% 7,997 10,470 -2,474 336 1,078 -742
2016-12-22 29.90 -1.06% 9.86% 5,066 6,248 -1,182 111 0 111
2016-12-21 30.22 -1.14% 17.21% 8,528 9,506 -978 206 632 -425
2016-12-20 30.57 -1.10% 12.82% 6,382 8,644 -2,262 727 1,199 -472
2016-12-19 30.91 -3.44% 15.78% 8,714 10,582 -1,868 1,355 869 486
2016-12-16 32.01 1.17% 19.54% 17,762 16,277 1,484 2,635 2,394 241
2016-12-15 31.64 2.36% 19.48% 17,594 15,963 1,632 1,487 1,159 328
2016-12-14 30.91 -3.19% 22.26% 18,370 20,007 -1,638 3,093 1,861 1,232
2016-12-13 31.93 -2.62% 26.19% 20,886 23,932 -3,046 3,143 4,763 -1,620
2016-12-12 32.79 -9.99% 34.25% 30,025 33,568 -3,543 9,123 13,568 -4,444
2016-12-09 36.43 -8.67% 48.82% 44,432 53,314 -8,882 16,729 27,073 -10,344
2016-12-08 39.89 10.01% 60.79% 61,282 65,462 -4,180 47,992 42,702 5,290
2016-12-07 36.26 -2.34% 34.50% 30,881 35,226 -4,344 9,170 10,905 -1,735
2016-12-06 37.13 0.92% 43.69% 44,636 42,623 2,013 17,806 15,333 2,472
2016-12-05 36.79 -5.23% 62.14% 71,362 60,966 10,396 44,120 32,751 11,370
2016-12-02 38.82 10.00% 27.05% 32,564 24,115 8,449 32,564 15,583 16,981
2016-12-01 35.29 10.01% 11.30% 9,489 12,531 -3,043 9,489 5,150 4,339
2016-11-30 32.08 10.01% 1.56% 657 2,095 -1,438 657 144 513
2016-11-29 29.16 10.00% 0.55% 115 759 -645 115 0 115
2016-11-28 26.51 10.00% 0.36% 134 384 -251 134 0 134
2016-11-25 24.10 10.00% 0.21% 40 223 -183 0 0 0
2016-11-24 21.91 9.99% 0.08% 23 75 -52 0 0 0
2016-11-23 19.92 9.99% 0.08% 19 66 -46 0 0 0
2016-11-22 18.11 10.02% 0.07% 26 48 -22 0 0 0
2016-11-18 14.96 10.00% 0.03% 5 21 -16 0 0 0
2016-11-17 13.60 10.03% 0.02% 3 10 -7 0 0 0
2016-11-16 12.36 9.96% 0.02% 1 11 -9 0 0 0
2016-11-15 11.24 9.98% 0.02% 0 11 -11 0 0 0
2016-11-14 10.22 10.01% 0.01% 3 4 -1 0 0 0
2016-11-11 9.29 44.03% 0.02% 0 8 -8 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022