网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国泰集团 (603977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.7 52周最低:6.37

国泰集团(603977) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-06 7.78 -1.27% 0.62% 0 0 0 0 0 0
2021-04-30 7.88 1.42% 0.52% 0 0 0 0 0 0
2021-04-28 7.80 -1.52% 0.59% 0 0 0 0 0 0
2021-04-23 8.00 -1.36% 0.78% 0 0 0 0 0 0
2021-04-22 8.11 -0.37% 1.11% 0 0 0 0 0 0
2021-04-21 8.14 2.52% 2.42% 0 0 0 0 0 0
2021-04-19 7.94 -0.50% 0.96% 0 0 0 0 0 0
2021-04-16 7.98 3.37% 1.19% 0 0 0 0 0 0
2021-04-15 7.72 -0.64% 0.62% 0 0 0 0 0 0
2021-04-14 7.77 1.83% 0.59% 0 0 0 0 0 0
2021-04-13 7.63 0.39% 0.44% 0 0 0 0 0 0
2021-04-12 7.60 -2.06% 0.94% 0 0 0 0 0 0
2021-04-09 7.76 -2.02% 0.95% 0 0 0 0 0 0
2021-04-08 7.92 -2.10% 1.10% 0 0 0 0 0 0
2021-04-07 8.09 3.59% 1.29% 0 0 0 0 0 0
2021-04-06 7.81 0.51% 0.54% 0 0 0 0 0 0
2021-04-02 7.77 -0.77% 1.07% 0 0 0 0 0 0
2021-04-01 7.83 -0.76% 0.64% 0 0 0 0 0 0
2021-03-30 7.93 -0.63% 0.92% 0 0 0 0 0 0
2021-03-29 7.98 -1.36% 0.79% 0 0 0 0 0 0
2021-03-23 7.77 -5.70% 1.97% 0 0 0 0 0 0
2021-03-22 8.24 3.65% 1.79% 0 0 0 0 0 0
2021-03-19 7.95 -0.50% 1.51% 438 319 119 0 0 0
2021-03-18 7.99 0.50% 1.81% 91 110 -19 0 0 0
2021-03-17 7.95 -0.50% 1.82% 815 532 283 0 0 0
2021-03-16 7.99 -0.50% 3.76% 2,759 1,773 985 422 235 188
2021-03-15 8.03 10.00% 4.77% 845 461 383 0 0 0
2021-03-12 7.30 -1.48% 0.68% 235 732 -497 0 289 -289
2021-03-11 7.41 1.93% 0.72% 112 1 111 0 0 0
2021-03-10 7.27 -0.95% 0.61% 586 945 -359 0 0 0
2021-03-09 7.34 -3.67% 1.26% 1,030 1,975 -946 0 224 -224
2021-03-08 7.62 -1.17% 1.11% 1,245 1,625 -380 0 0 0
2021-03-04 7.78 -1.64% 1.96% 2,174 2,525 -351 0 0 0
2021-03-03 7.91 6.46% 3.38% 4,868 3,536 1,332 235 234 1
2021-03-02 7.43 -2.49% 0.63% 586 1,185 -599 0 0 0
2021-03-01 7.62 2.56% 0.93% 1,357 1,178 179 130 0 130
2021-02-26 7.43 0.81% 0.70% 868 1,049 -182 0 0 0
2021-02-25 7.37 -1.86% 0.86% 881 1,251 -370 0 0 0
2021-02-23 7.56 1.20% 1.62% 2,324 1,855 468 122 0 122
2021-02-22 7.47 1.08% 1.99% 2,790 2,479 311 0 0 0
2021-02-19 7.39 1.93% 1.54% 2,518 1,592 926 249 0 249
2021-02-18 7.25 7.41% 1.23% 1,708 1,214 494 127 0 127
2021-02-09 6.91 0.88% 0.49% 616 655 -38 0 0 0
2021-02-08 6.85 -3.25% 0.55% 443 961 -518 0 0 0
2021-02-05 7.08 2.91% 0.74% 871 1,040 -169 0 110 -110
2021-02-04 6.88 -3.51% 0.52% 481 817 -336 0 0 0
2021-02-03 7.13 -0.56% 0.52% 653 777 -124 103 0 103
2021-02-02 7.17 -0.97% 0.74% 739 1,227 -489 0 0 0
2021-01-29 6.99 2.34% 0.90% 1,364 954 410 0 0 0
2021-01-28 6.83 1.04% 0.47% 587 629 -41 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022