网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国泰集团 (603977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.7 52周最低:6.44

国泰集团(603977) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 6.88 -3.51% 0.52% 481 817 -336 0 0 0
2021-02-03 7.13 -0.56% 0.52% 653 777 -124 103 0 103
2021-02-02 7.17 -0.97% 0.74% 739 1,227 -489 0 0 0
2021-01-29 6.99 2.34% 0.90% 1,364 954 410 0 0 0
2021-01-28 6.83 1.04% 0.47% 587 629 -41 0 0 0
2021-01-26 6.88 1.47% 0.39% 537 454 83 0 0 0
2021-01-25 6.78 -3.28% 0.70% 610 1,134 -524 0 0 0
2021-01-22 7.01 0.29% 0.59% 684 786 -102 0 0 0
2021-01-21 6.99 -0.43% 0.65% 726 1,034 -308 0 0 0
2021-01-19 6.77 2.11% 0.87% 956 1,051 -95 0 0 0
2021-01-18 6.63 3.11% 0.64% 918 659 258 0 0 0
2021-01-15 6.43 0.47% 0.55% 645 627 18 0 0 0
2021-01-14 6.40 2.40% 0.53% 632 659 -28 0 0 0
2021-01-11 6.40 -3.32% 0.70% 588 1,160 -572 0 0 0
2021-01-08 6.62 -0.90% 0.67% 705 861 -156 0 0 0
2021-01-07 6.68 -5.38% 1.22% 1,085 2,004 -918 0 0 0
2021-01-06 7.06 -1.94% 0.68% 637 1,192 -555 0 0 0
2021-01-05 7.20 -0.14% 0.78% 977 1,205 -228 182 0 182
2021-01-04 7.21 2.27% 0.80% 1,346 763 582 0 0 0
2020-12-31 7.05 2.03% 0.66% 1,085 782 303 136 0 136
2020-12-30 6.91 0.29% 0.35% 365 540 -175 0 0 0
2020-12-29 6.89 -0.72% 0.51% 546 726 -180 0 0 0
2020-12-28 6.94 -0.86% 0.50% 541 732 -192 0 0 0
2020-12-25 7.00 -0.85% 0.45% 495 748 -254 0 0 0
2020-12-24 7.06 1.00% 0.61% 740 794 -54 0 0 0
2020-12-23 6.99 0.29% 0.54% 631 765 -134 0 0 0
2020-12-22 6.97 -3.60% 1.31% 1,098 2,387 -1,288 0 0 0
2020-12-18 7.23 -1.23% 0.54% 544 960 -416 0 100 -100
2020-12-16 7.25 -0.28% 0.34% 428 545 -117 0 0 0
2020-12-14 7.35 0.41% 0.54% 741 811 -69 0 0 0
2020-12-10 7.32 -3.94% 1.28% 1,117 2,035 -918 0 0 0
2020-12-09 7.62 -2.31% 1.05% 1,157 1,819 -662 0 114 -114
2020-12-08 7.80 3.45% 1.85% 3,020 1,871 1,149 128 0 128
2020-12-07 7.54 -1.57% 0.84% 798 1,516 -718 0 0 0
2020-12-04 7.66 0.39% 0.55% 820 812 9 0 153 -153
2020-12-03 7.63 -1.04% 0.86% 745 1,763 -1,018 0 166 -166
2020-12-02 7.71 -1.15% 1.07% 1,211 1,870 -659 0 0 0
2020-11-30 7.82 0.51% 2.08% 2,405 2,920 -515 494 0 494
2020-11-26 7.67 1.99% 1.52% 2,477 1,649 828 230 0 230
2020-11-25 7.52 -2.08% 1.43% 1,735 1,993 -258 307 0 307
2020-11-24 7.68 0.39% 1.01% 1,311 1,445 -134 0 0 0
2020-11-23 7.65 3.66% 2.13% 2,957 2,319 638 156 0 156
2020-11-20 7.38 0.14% 0.77% 1,034 1,037 -3 0 0 0
2020-11-19 7.37 -0.41% 0.80% 928 1,240 -312 0 0 0
2020-11-18 7.40 0.41% 0.95% 1,287 1,126 161 0 124 -124
2020-11-17 7.37 -1.73% 0.92% 785 1,478 -693 0 0 0
2020-11-16 7.50 1.90% 1.34% 2,041 1,513 529 0 0 0
2020-11-13 7.36 -0.54% 0.90% 903 1,564 -661 0 174 -174
2020-11-12 7.40 0.68% 0.74% 1,016 780 236 0 0 0
2020-11-10 7.35 -0.68% 0.83% 754 1,410 -656 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022