网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国泰集团 (603977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.7 52周最低:7.02

国泰集团(603977) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 7.23 -1.23% 0.54% 544 960 -416 0 100 -100
2020-12-16 7.25 -0.28% 0.34% 428 545 -117 0 0 0
2020-12-14 7.35 0.41% 0.54% 741 811 -69 0 0 0
2020-12-10 7.32 -3.94% 1.28% 1,117 2,035 -918 0 0 0
2020-12-09 7.62 -2.31% 1.05% 1,157 1,819 -662 0 114 -114
2020-12-08 7.80 3.45% 1.85% 3,020 1,871 1,149 128 0 128
2020-12-07 7.54 -1.57% 0.84% 798 1,516 -718 0 0 0
2020-12-04 7.66 0.39% 0.55% 820 812 9 0 153 -153
2020-12-03 7.63 -1.04% 0.86% 745 1,763 -1,018 0 166 -166
2020-12-02 7.71 -1.15% 1.07% 1,211 1,870 -659 0 0 0
2020-11-30 7.82 0.51% 2.08% 2,405 2,920 -515 494 0 494
2020-11-26 7.67 1.99% 1.52% 2,477 1,649 828 230 0 230
2020-11-25 7.52 -2.08% 1.43% 1,735 1,993 -258 307 0 307
2020-11-24 7.68 0.39% 1.01% 1,311 1,445 -134 0 0 0
2020-11-23 7.65 3.66% 2.13% 2,957 2,319 638 156 0 156
2020-11-20 7.38 0.14% 0.77% 1,034 1,037 -3 0 0 0
2020-11-19 7.37 -0.41% 0.80% 928 1,240 -312 0 0 0
2020-11-18 7.40 0.41% 0.95% 1,287 1,126 161 0 124 -124
2020-11-17 7.37 -1.73% 0.92% 785 1,478 -693 0 0 0
2020-11-16 7.50 1.90% 1.34% 2,041 1,513 529 0 0 0
2020-11-13 7.36 -0.54% 0.90% 903 1,564 -661 0 174 -174
2020-11-12 7.40 0.68% 0.74% 1,016 780 236 0 0 0
2020-11-10 7.35 -0.68% 0.83% 754 1,410 -656 0 0 0
2020-11-09 7.40 1.37% 1.26% 1,717 1,583 133 102 0 102
2020-11-06 7.30 0.41% 1.46% 1,801 1,872 -71 112 0 112
2020-11-05 7.27 2.68% 1.03% 1,662 1,005 657 0 0 0
2020-11-04 7.08 -1.67% 0.75% 608 1,294 -686 0 0 0
2020-11-03 7.20 0.98% 0.69% 990 880 109 0 0 0
2020-11-02 7.13 2.30% 1.25% 1,732 1,166 566 0 0 0
2020-10-30 6.97 -3.33% 1.27% 851 2,025 -1,174 0 103 -103
2020-10-15 7.75 -2.02% 1.33% 1,321 2,290 -969 0 0 0
2020-10-14 7.91 -1.49% 1.04% 972 1,713 -741 0 0 0
2020-10-13 8.03 -0.86% 1.91% 1,821 2,998 -1,176 0 101 -101
2020-10-12 8.10 1.12% 1.65% 2,114 2,307 -193 225 0 225
2020-09-30 7.81 -3.94% 1.81% 1,714 2,583 -869 0 119 -119
2020-09-29 8.13 6.83% 2.44% 3,056 2,926 130 0 0 0
2020-09-28 7.61 -3.06% 1.45% 1,384 2,276 -892 0 106 -106
2020-09-25 7.85 -4.27% 2.27% 1,945 3,438 -1,493 0 140 -140
2020-09-24 8.20 -6.50% 2.20% 2,576 2,775 -199 319 0 319
2020-09-22 8.77 -0.34% 4.31% 6,266 4,747 1,519 575 363 212
2020-09-21 8.80 10.00% 4.65% 5,215 6,927 -1,712 1,167 887 281
2020-09-18 8.00 -0.37% 1.10% 1,059 1,640 -581 0 0 0
2020-09-17 8.03 1.01% 1.17% 1,499 1,627 -128 0 0 0
2020-09-16 7.95 -1.24% 1.34% 1,576 1,998 -423 0 0 0
2020-09-15 8.05 -1.59% 2.11% 2,404 3,082 -678 163 0 163
2020-09-14 8.18 -3.54% 2.90% 3,062 3,922 -860 188 0 188
2020-09-11 8.48 -2.75% 2.82% 3,561 3,499 62 0 0 0
2020-09-10 8.72 0.11% 2.44% 3,779 3,044 735 315 0 315
2020-09-09 8.71 0.11% 2.11% 3,466 2,566 900 0 0 0
2020-09-08 8.70 0.12% 1.56% 2,031 2,497 -466 0 191 -191
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式