国泰集团(603977) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-18 |
7.23
|
-1.23% |
0.54% |
544 |
960 |
-416 |
0 |
100 |
-100 |
| 2020-12-16 |
7.25
|
-0.28% |
0.34% |
428 |
545 |
-117 |
0 |
0 |
0 |
| 2020-12-14 |
7.35
|
0.41% |
0.54% |
741 |
811 |
-69 |
0 |
0 |
0 |
| 2020-12-10 |
7.32
|
-3.94% |
1.28% |
1,117 |
2,035 |
-918 |
0 |
0 |
0 |
| 2020-12-09 |
7.62
|
-2.31% |
1.05% |
1,157 |
1,819 |
-662 |
0 |
114 |
-114 |
| 2020-12-08 |
7.80
|
3.45% |
1.85% |
3,020 |
1,871 |
1,149 |
128 |
0 |
128 |
| 2020-12-07 |
7.54
|
-1.57% |
0.84% |
798 |
1,516 |
-718 |
0 |
0 |
0 |
| 2020-12-04 |
7.66
|
0.39% |
0.55% |
820 |
812 |
9 |
0 |
153 |
-153 |
| 2020-12-03 |
7.63
|
-1.04% |
0.86% |
745 |
1,763 |
-1,018 |
0 |
166 |
-166 |
| 2020-12-02 |
7.71
|
-1.15% |
1.07% |
1,211 |
1,870 |
-659 |
0 |
0 |
0 |
| 2020-11-30 |
7.82
|
0.51% |
2.08% |
2,405 |
2,920 |
-515 |
494 |
0 |
494 |
| 2020-11-26 |
7.67
|
1.99% |
1.52% |
2,477 |
1,649 |
828 |
230 |
0 |
230 |
| 2020-11-25 |
7.52
|
-2.08% |
1.43% |
1,735 |
1,993 |
-258 |
307 |
0 |
307 |
| 2020-11-24 |
7.68
|
0.39% |
1.01% |
1,311 |
1,445 |
-134 |
0 |
0 |
0 |
| 2020-11-23 |
7.65
|
3.66% |
2.13% |
2,957 |
2,319 |
638 |
156 |
0 |
156 |
| 2020-11-20 |
7.38
|
0.14% |
0.77% |
1,034 |
1,037 |
-3 |
0 |
0 |
0 |
| 2020-11-19 |
7.37
|
-0.41% |
0.80% |
928 |
1,240 |
-312 |
0 |
0 |
0 |
| 2020-11-18 |
7.40
|
0.41% |
0.95% |
1,287 |
1,126 |
161 |
0 |
124 |
-124 |
| 2020-11-17 |
7.37
|
-1.73% |
0.92% |
785 |
1,478 |
-693 |
0 |
0 |
0 |
| 2020-11-16 |
7.50
|
1.90% |
1.34% |
2,041 |
1,513 |
529 |
0 |
0 |
0 |
| 2020-11-13 |
7.36
|
-0.54% |
0.90% |
903 |
1,564 |
-661 |
0 |
174 |
-174 |
| 2020-11-12 |
7.40
|
0.68% |
0.74% |
1,016 |
780 |
236 |
0 |
0 |
0 |
| 2020-11-10 |
7.35
|
-0.68% |
0.83% |
754 |
1,410 |
-656 |
0 |
0 |
0 |
| 2020-11-09 |
7.40
|
1.37% |
1.26% |
1,717 |
1,583 |
133 |
102 |
0 |
102 |
| 2020-11-06 |
7.30
|
0.41% |
1.46% |
1,801 |
1,872 |
-71 |
112 |
0 |
112 |
| 2020-11-05 |
7.27
|
2.68% |
1.03% |
1,662 |
1,005 |
657 |
0 |
0 |
0 |
| 2020-11-04 |
7.08
|
-1.67% |
0.75% |
608 |
1,294 |
-686 |
0 |
0 |
0 |
| 2020-11-03 |
7.20
|
0.98% |
0.69% |
990 |
880 |
109 |
0 |
0 |
0 |
| 2020-11-02 |
7.13
|
2.30% |
1.25% |
1,732 |
1,166 |
566 |
0 |
0 |
0 |
| 2020-10-30 |
6.97
|
-3.33% |
1.27% |
851 |
2,025 |
-1,174 |
0 |
103 |
-103 |
| 2020-10-15 |
7.75
|
-2.02% |
1.33% |
1,321 |
2,290 |
-969 |
0 |
0 |
0 |
| 2020-10-14 |
7.91
|
-1.49% |
1.04% |
972 |
1,713 |
-741 |
0 |
0 |
0 |
| 2020-10-13 |
8.03
|
-0.86% |
1.91% |
1,821 |
2,998 |
-1,176 |
0 |
101 |
-101 |
| 2020-10-12 |
8.10
|
1.12% |
1.65% |
2,114 |
2,307 |
-193 |
225 |
0 |
225 |
| 2020-09-30 |
7.81
|
-3.94% |
1.81% |
1,714 |
2,583 |
-869 |
0 |
119 |
-119 |
| 2020-09-29 |
8.13
|
6.83% |
2.44% |
3,056 |
2,926 |
130 |
0 |
0 |
0 |
| 2020-09-28 |
7.61
|
-3.06% |
1.45% |
1,384 |
2,276 |
-892 |
0 |
106 |
-106 |
| 2020-09-25 |
7.85
|
-4.27% |
2.27% |
1,945 |
3,438 |
-1,493 |
0 |
140 |
-140 |
| 2020-09-24 |
8.20
|
-6.50% |
2.20% |
2,576 |
2,775 |
-199 |
319 |
0 |
319 |
| 2020-09-22 |
8.77
|
-0.34% |
4.31% |
6,266 |
4,747 |
1,519 |
575 |
363 |
212 |
| 2020-09-21 |
8.80
|
10.00% |
4.65% |
5,215 |
6,927 |
-1,712 |
1,167 |
887 |
281 |
| 2020-09-18 |
8.00
|
-0.37% |
1.10% |
1,059 |
1,640 |
-581 |
0 |
0 |
0 |
| 2020-09-17 |
8.03
|
1.01% |
1.17% |
1,499 |
1,627 |
-128 |
0 |
0 |
0 |
| 2020-09-16 |
7.95
|
-1.24% |
1.34% |
1,576 |
1,998 |
-423 |
0 |
0 |
0 |
| 2020-09-15 |
8.05
|
-1.59% |
2.11% |
2,404 |
3,082 |
-678 |
163 |
0 |
163 |
| 2020-09-14 |
8.18
|
-3.54% |
2.90% |
3,062 |
3,922 |
-860 |
188 |
0 |
188 |
| 2020-09-11 |
8.48
|
-2.75% |
2.82% |
3,561 |
3,499 |
62 |
0 |
0 |
0 |
| 2020-09-10 |
8.72
|
0.11% |
2.44% |
3,779 |
3,044 |
735 |
315 |
0 |
315 |
| 2020-09-09 |
8.71
|
0.11% |
2.11% |
3,466 |
2,566 |
900 |
0 |
0 |
0 |
| 2020-09-08 |
8.70
|
0.12% |
1.56% |
2,031 |
2,497 |
-466 |
0 |
191 |
-191 |
进入关怀模式
