网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国泰集团 (603977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.7 52周最低:6.18

国泰集团(603977) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 10.34 -0.67% 0.70% 0 0 0 0 0 0
2021-11-30 10.41 -0.67% 1.31% 0 0 0 0 0 0
2021-11-29 10.48 3.35% 2.12% 0 0 0 0 0 0
2021-11-26 10.14 3.47% 1.42% 0 0 0 0 0 0
2021-11-25 9.80 -1.31% 0.84% 0 0 0 0 0 0
2021-11-24 9.93 1.02% 1.31% 0 0 0 0 0 0
2021-11-23 9.83 -0.71% 0.88% 0 0 0 0 0 0
2021-11-12 9.91 -3.69% 1.69% 0 0 0 0 0 0
2021-11-11 10.29 2.49% 1.71% 0 0 0 0 0 0
2021-11-10 10.04 2.55% 2.03% 0 0 0 0 0 0
2021-11-09 9.79 5.61% 2.63% 0 0 0 0 0 0
2021-11-08 9.27 9.96% 1.11% 0 0 0 0 0 0
2021-11-05 8.43 -3.10% 0.63% 0 0 0 0 0 0
2021-11-04 8.70 2.23% 0.56% 0 0 0 0 0 0
2021-11-03 8.51 -2.41% 0.67% 0 0 0 0 0 0
2021-11-02 8.72 -4.70% 0.98% 0 0 0 0 0 0
2021-11-01 9.15 1.33% 0.46% 0 0 0 0 0 0
2021-10-29 9.03 0.44% 0.55% 0 0 0 0 0 0
2021-10-28 8.99 -5.17% 0.73% 0 0 0 0 0 0
2021-10-26 9.72 2.42% 1.07% 0 0 0 0 0 0
2021-10-22 9.19 -0.54% 0.79% 0 0 0 0 0 0
2021-10-21 9.24 0.43% 0.69% 0 0 0 0 0 0
2021-10-20 9.20 -2.23% 0.81% 0 0 0 0 0 0
2021-10-19 9.41 -0.84% 0.89% 0 0 0 0 0 0
2021-10-18 9.49 4.06% 1.12% 0 0 0 0 0 0
2021-10-14 9.21 0.99% 0.84% 0 0 0 0 0 0
2021-10-13 9.12 0.77% 0.72% 0 0 0 0 0 0
2021-10-12 9.05 -0.55% 1.00% 0 0 0 0 0 0
2021-10-11 9.10 -0.44% 0.94% 0 0 0 0 0 0
2021-10-08 9.14 1.22% 1.14% 0 0 0 0 0 0
2021-09-30 9.03 1.01% 1.12% 0 0 0 0 0 0
2021-09-29 8.94 -5.40% 2.75% 0 0 0 0 0 0
2021-09-28 9.45 2.38% 2.12% 0 0 0 0 0 0
2021-09-27 9.23 -9.95% 4.66% 0 0 0 0 0 0
2021-09-24 10.25 -10.01% 3.22% 0 0 0 0 0 0
2021-09-23 11.39 -5.16% 2.62% 0 0 0 0 0 0
2021-09-22 12.01 3.45% 2.58% 0 0 0 0 0 0
2021-09-17 11.61 2.02% 1.83% 0 0 0 0 0 0
2021-09-16 11.38 -2.07% 1.49% 0 0 0 0 0 0
2021-09-15 11.62 2.56% 1.78% 0 0 0 0 0 0
2021-09-14 11.33 -1.13% 1.59% 0 0 0 0 0 0
2021-09-13 11.46 -2.30% 1.73% 0 0 0 0 0 0
2021-09-10 11.73 -3.54% 2.73% 0 0 0 0 0 0
2021-09-09 12.16 1.25% 1.90% 0 0 0 0 0 0
2021-09-07 12.36 9.09% 4.31% 0 0 0 0 0 0
2021-09-06 11.33 8.21% 4.27% 0 0 0 0 0 0
2021-09-02 10.74 6.02% 2.46% 0 0 0 0 0 0
2021-09-01 10.13 -3.43% 2.98% 0 0 0 0 0 0
2021-08-31 10.49 -1.59% 2.16% 0 0 0 0 0 0
2021-08-30 10.66 0.47% 2.06% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021