网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丸美股份 (603983)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.26 52周最低:28.6

丸美股份(603983) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 29.70 -1.07% 1.39% 0 0 0 0 0 0
2022-01-20 30.02 -2.41% 1.87% 0 0 0 0 0 0
2022-01-19 30.76 -0.97% 1.21% 0 0 0 0 0 0
2022-01-18 31.06 -1.77% 1.55% 0 0 0 0 0 0
2022-01-17 31.62 0.64% 1.40% 0 0 0 0 0 0
2022-01-14 31.42 -2.42% 2.12% 0 0 0 0 0 0
2022-01-13 32.20 -1.71% 1.56% 0 0 0 0 0 0
2022-01-12 32.76 0.03% 1.39% 0 0 0 0 0 0
2022-01-11 32.75 -1.00% 2.69% 0 0 0 0 0 0
2022-01-10 33.08 3.12% 2.39% 0 0 0 0 0 0
2022-01-07 32.08 -1.29% 1.80% 0 0 0 0 0 0
2022-01-06 32.50 -1.78% 2.54% 0 0 0 0 0 0
2022-01-05 33.09 1.78% 3.94% 0 0 0 0 0 0
2022-01-04 32.51 2.01% 2.00% 0 0 0 0 0 0
2021-12-31 31.87 -0.47% 1.59% 0 0 0 0 0 0
2021-12-30 32.02 -0.44% 1.28% 0 0 0 0 0 0
2021-12-29 32.16 -1.08% 1.47% 0 0 0 0 0 0
2021-12-28 32.51 2.52% 2.29% 0 0 0 0 0 0
2021-12-27 31.71 -1.22% 1.20% 0 0 0 0 0 0
2021-12-24 32.10 2.10% 2.16% 0 0 0 0 0 0
2021-12-23 31.44 -0.82% 1.13% 0 0 0 0 0 0
2021-12-22 31.70 -0.75% 0.96% 0 0 0 0 0 0
2021-12-20 32.11 0.53% 1.78% 0 0 0 0 0 0
2021-12-17 31.94 0.50% 1.88% 0 0 0 0 0 0
2021-12-16 31.78 0.67% 1.05% 0 0 0 0 0 0
2021-12-15 31.57 -1.34% 1.34% 0 0 0 0 0 0
2021-12-14 32.00 -0.40% 1.62% 0 0 0 0 0 0
2021-12-13 32.13 0.16% 2.21% 0 0 0 0 0 0
2021-12-10 32.08 -2.49% 3.25% 0 0 0 0 0 0
2021-12-09 32.90 6.71% 6.76% 0 0 0 0 0 0
2021-12-08 30.83 1.88% 2.19% 0 0 0 0 0 0
2021-12-07 30.26 0.60% 1.07% 0 0 0 0 0 0
2021-12-06 30.08 -1.22% 1.76% 0 0 0 0 0 0
2021-12-03 30.45 0.50% 1.21% 0 0 0 0 0 0
2021-12-02 30.30 -1.75% 1.77% 0 0 0 0 0 0
2021-12-01 30.84 2.05% 2.10% 0 0 0 0 0 0
2021-11-30 30.22 1.00% 1.46% 0 0 0 0 0 0
2021-11-29 29.92 -2.03% 1.63% 0 0 0 0 0 0
2021-11-26 30.54 -1.04% 1.54% 0 0 0 0 0 0
2021-11-25 30.86 -1.09% 1.56% 0 0 0 0 0 0
2021-11-24 31.20 3.28% 3.49% 0 0 0 0 0 0
2021-11-23 30.21 -0.72% 1.27% 0 0 0 0 0 0
2021-11-12 29.69 -0.93% 1.63% 0 0 0 0 0 0
2021-11-11 29.97 -0.03% 1.95% 0 0 0 0 0 0
2021-11-10 29.98 0.54% 1.77% 0 0 0 0 0 0
2021-11-09 29.82 -0.43% 1.58% 0 0 0 0 0 0
2021-11-08 29.95 0.91% 1.74% 0 0 0 0 0 0
2021-11-05 29.68 -0.74% 1.97% 0 0 0 0 0 0
2021-11-04 29.90 1.18% 2.37% 0 0 0 0 0 0
2021-11-03 29.55 1.62% 2.87% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022