网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-06 16.93 -1.91% 5.59% 0 0 0 0 0 0
2022-05-05 17.26 10.01% 5.61% 0 0 0 0 0 0
2022-04-29 15.69 1.55% 4.46% 0 0 0 0 0 0
2022-04-28 15.45 9.50% 4.51% 0 0 0 0 0 0
2022-04-27 14.11 4.44% 1.82% 0 0 0 0 0 0
2022-04-25 13.79 -9.28% 1.81% 0 0 0 0 0 0
2022-04-22 15.20 -7.37% 1.98% 0 0 0 0 0 0
2022-04-20 16.78 -1.99% 0.71% 0 0 0 0 0 0
2022-04-19 17.12 -0.29% 0.49% 0 0 0 0 0 0
2022-04-18 17.17 0.06% 0.39% 0 0 0 0 0 0
2022-04-15 17.16 -1.44% 0.61% 0 0 0 0 0 0
2022-04-14 17.41 2.77% 0.85% 0 0 0 0 0 0
2022-04-13 16.94 -1.91% 1.48% 0 0 0 0 0 0
2022-04-11 17.27 -5.47% 2.03% 0 0 0 0 0 0
2022-04-07 19.30 -0.41% 0.62% 0 0 0 0 0 0
2022-03-31 19.31 -2.47% 2.19% 0 0 0 0 0 0
2022-03-30 19.80 -2.37% 2.93% 0 0 0 0 0 0
2022-03-29 20.28 -0.30% 1.19% 0 0 0 0 0 0
2022-03-28 20.34 -0.59% 0.71% 0 0 0 0 0 0
2022-03-25 20.46 -2.76% 1.05% 0 0 0 0 0 0
2022-03-24 21.04 1.15% 0.71% 0 0 0 0 0 0
2022-03-23 20.80 1.12% 0.80% 0 0 0 0 0 0
2022-03-22 20.57 0.59% 0.61% 0 0 0 0 0 0
2022-03-21 20.45 -1.11% 1.15% 0 0 0 0 0 0
2022-03-18 20.68 0.10% 0.55% 0 0 0 0 0 0
2022-03-17 20.66 3.40% 1.13% 0 0 0 0 0 0
2022-03-16 19.98 1.58% 0.83% 0 0 0 0 0 0
2022-03-15 19.67 -4.51% 0.97% 0 0 0 0 0 0
2022-03-14 20.60 -2.83% 0.66% 0 0 0 0 0 0
2022-03-11 21.20 1.68% 0.78% 0 0 0 0 0 0
2022-03-10 20.85 4.41% 1.11% 0 0 0 0 0 0
2022-03-09 19.97 1.89% 0.77% 0 0 0 0 0 0
2022-03-08 19.60 -4.58% 0.73% 0 0 0 0 0 0
2022-03-07 20.54 -2.75% 0.62% 0 0 0 0 0 0
2022-03-04 21.12 1.93% 0.98% 0 0 0 0 0 0
2022-03-03 20.72 -0.91% 0.47% 0 0 0 0 0 0
2022-03-02 20.91 -1.23% 0.79% 0 0 0 0 0 0
2022-03-01 21.17 -1.99% 0.76% 0 0 0 0 0 0
2022-02-28 21.60 -0.83% 1.03% 0 0 0 0 0 0
2022-02-25 21.78 4.16% 1.16% 0 0 0 0 0 0
2022-02-24 20.91 -2.88% 1.02% 0 0 0 0 0 0
2022-02-23 21.53 1.13% 0.60% 0 0 0 0 0 0
2022-02-22 21.29 -1.16% 0.70% 0 0 0 0 0 0
2022-02-21 21.54 3.91% 1.22% 0 0 0 0 0 0
2022-02-18 20.73 2.83% 0.68% 0 0 0 0 0 0
2022-02-17 20.16 -1.95% 0.58% 0 0 0 0 0 0
2022-02-16 20.56 -0.05% 0.50% 0 0 0 0 0 0
2022-02-15 20.57 5.38% 0.96% 0 0 0 0 0 0
2022-02-14 19.52 -0.91% 0.58% 0 0 0 0 0 0
2022-02-11 19.70 -6.10% 1.25% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式