网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-03-16 33.53 2.82% 11.85% 7,920 6,838 1,083 356 247 109
2017-03-15 32.61 -1.48% 8.53% 5,169 5,668 -500 122 0 122
2017-03-14 33.10 -1.90% 12.60% 6,951 8,836 -1,885 0 235 -235
2017-03-13 33.74 1.02% 16.70% 9,100 10,682 -1,582 153 500 -347
2017-03-10 33.40 1.64% 23.07% 11,766 13,552 -1,786 695 1,025 -330
2017-03-09 32.86 5.63% 25.64% 15,966 12,262 3,704 1,420 442 978
2017-03-08 31.11 0.19% 12.13% 6,785 7,347 -561 323 0 323
2017-03-07 31.05 1.11% 9.58% 5,540 5,851 -311 133 124 9
2017-03-06 30.71 3.09% 8.28% 5,679 4,389 1,291 106 0 106
2017-03-03 29.79 -0.67% 5.08% 2,650 3,784 -1,134 0 245 -245
2017-03-02 29.99 -0.03% 7.02% 4,367 4,435 -68 0 0 0
2017-03-01 30.00 -1.35% 6.76% 3,326 4,900 -1,574 0 0 0
2017-02-28 30.41 0.43% 6.82% 3,839 4,520 -682 0 153 -153
2017-02-27 30.28 -1.69% 11.57% 6,064 7,387 -1,323 0 123 -123
2017-02-24 30.80 3.29% 16.16% 9,324 8,138 1,186 648 0 648
2017-02-23 29.82 3.01% 10.91% 6,358 5,455 903 406 130 275
2017-02-22 28.95 0.59% 5.45% 3,057 3,483 -427 120 0 120
2017-02-21 28.78 1.77% 4.78% 6 0 6 0 0 0
2017-02-20 28.28 -2.68% 7.12% 3,359 4,481 -1,122 111 104 7
2017-02-17 29.06 -0.89% 7.35% 3,897 5,031 -1,134 0 174 -174
2017-02-16 29.32 -1.21% 7.00% 3,449 4,818 -1,369 0 117 -117
2017-02-15 29.68 0.85% 13.65% 7,833 7,163 671 599 414 185
2017-02-14 29.43 0.62% 7.69% 4,817 4,607 209 0 0 0
2017-02-13 29.25 3.17% 7.89% 5,425 3,738 1,687 118 0 118
2017-02-10 28.35 -2.71% 6.34% 2,488 4,958 -2,470 0 143 -143
2017-02-09 29.14 -0.51% 8.74% 4,641 5,689 -1,049 0 177 -177
2017-01-25 27.32 1.37% 4.59% 2,929 2,658 271 109 0 109
2017-01-24 26.95 -1.46% 4.08% 1,866 2,887 -1,021 0 0 0
2017-01-23 27.35 0.26% 5.88% 2,872 4,054 -1,182 0 178 -178
2017-01-20 27.28 3.14% 7.72% 4,696 4,079 618 239 0 239
2017-01-19 26.45 1.11% 6.91% 3,557 3,858 -301 0 0 0
2017-01-18 26.16 -3.61% 6.08% 2,637 3,947 -1,310 0 0 0
2017-01-17 27.14 4.67% 10.42% 4,874 5,550 -676 0 0 0
2017-01-16 25.93 -5.67% 7.56% 3,866 3,892 -26 0 0 0
2017-01-13 27.49 -5.14% 9.00% 4,623 5,145 -522 0 288 -288
2017-01-12 28.98 -1.06% 6.03% 3,461 3,664 -203 155 176 -21
2017-01-11 29.29 -0.91% 5.35% 3,067 3,492 -425 0 0 0
2017-01-10 29.56 -0.77% 4.90% 2,527 3,623 -1,096 0 113 -113
2017-01-09 29.79 -0.43% 5.77% 3,138 3,924 -785 0 0 0
2017-01-06 29.92 -6.15% 12.32% 5,919 7,872 -1,953 130 110 20
2017-01-05 31.88 -3.19% 10.01% 4,367 7,633 -3,266 0 225 -225
2017-01-04 32.93 -1.02% 9.28% 4,695 6,864 -2,169 135 446 -311
2017-01-03 33.27 3.04% 10.98% 6,400 6,660 -260 278 250 28
2016-12-30 32.29 0.34% 7.63% 4,511 5,033 -522 0 299 -299
2016-12-29 32.18 0.94% 8.24% 5,594 4,484 1,110 311 0 311
2016-12-28 31.88 -2.75% 8.18% 4,913 5,206 -293 389 127 262
2016-12-27 32.78 -1.21% 8.02% 4,805 5,962 -1,157 370 710 -340
2016-12-26 33.18 0.88% 11.98% 6,819 6,780 39 351 244 107
2016-12-23 32.89 -8.77% 21.82% 10,823 14,882 -4,059 1,110 1,744 -634
2016-12-22 36.05 1.98% 18.85% 12,148 11,256 892 780 1,054 -274
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式