网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-10 20.98 5.01% 2.01% 0 0 0 0 0 0
2022-02-09 19.98 3.52% 0.90% 0 0 0 0 0 0
2022-02-08 19.30 -0.87% 0.51% 0 0 0 0 0 0
2022-01-28 19.99 3.84% 1.12% 0 0 0 0 0 0
2022-01-27 19.25 -3.89% 1.01% 0 0 0 0 0 0
2022-01-26 20.03 0.50% 0.90% 0 0 0 0 0 0
2022-01-25 19.93 -4.23% 1.01% 0 0 0 0 0 0
2022-01-24 20.81 -0.90% 0.88% 0 0 0 0 0 0
2022-01-21 21.00 -1.18% 1.70% 0 0 0 0 0 0
2022-01-20 21.25 -5.47% 2.14% 0 0 0 0 0 0
2022-01-19 22.48 -1.36% 1.04% 0 0 0 0 0 0
2022-01-18 22.79 -5.44% 1.55% 0 0 0 0 0 0
2022-01-17 24.10 3.88% 2.49% 0 0 0 0 0 0
2022-01-14 23.20 4.74% 2.29% 0 0 0 0 0 0
2022-01-13 22.15 -4.94% 2.23% 0 0 0 0 0 0
2022-01-12 23.30 1.75% 1.32% 0 0 0 0 0 0
2022-01-11 22.90 1.46% 1.29% 0 0 0 0 0 0
2022-01-10 22.57 1.21% 1.27% 0 0 0 0 0 0
2022-01-07 22.30 -5.19% 2.67% 0 0 0 0 0 0
2022-01-06 23.52 3.66% 3.14% 0 0 0 0 0 0
2022-01-05 22.69 1.70% 3.83% 0 0 0 0 0 0
2022-01-04 22.31 2.67% 3.58% 0 0 0 0 0 0
2021-12-31 21.73 0.88% 3.62% 0 0 0 0 0 0
2021-12-30 21.54 -1.46% 5.16% 0 0 0 0 0 0
2021-12-29 21.86 10.02% 5.77% 0 0 0 0 0 0
2021-12-28 19.87 -0.60% 1.15% 0 0 0 0 0 0
2021-12-27 19.99 3.09% 2.14% 0 0 0 0 0 0
2021-12-24 19.39 -1.72% 1.51% 0 0 0 0 0 0
2021-12-23 19.73 -0.95% 1.69% 0 0 0 0 0 0
2021-12-22 19.92 -0.99% 2.19% 0 0 0 0 0 0
2021-12-20 19.59 2.78% 2.83% 0 0 0 0 0 0
2021-12-17 19.06 -1.80% 1.01% 0 0 0 0 0 0
2021-12-16 19.41 1.04% 1.62% 0 0 0 0 0 0
2021-12-15 19.21 -3.42% 2.23% 0 0 0 0 0 0
2021-12-14 19.89 4.03% 4.42% 0 0 0 0 0 0
2021-12-13 19.12 3.80% 3.00% 0 0 0 0 0 0
2021-12-10 18.42 0.16% 1.52% 0 0 0 0 0 0
2021-12-09 18.39 4.19% 2.07% 0 0 0 0 0 0
2021-12-08 17.65 1.44% 0.83% 0 0 0 0 0 0
2021-12-07 17.40 -2.79% 1.70% 0 0 0 0 0 0
2021-12-06 17.90 -2.03% 1.38% 0 0 0 0 0 0
2021-12-03 18.27 0.16% 1.00% 0 0 0 0 0 0
2021-12-02 18.24 -1.41% 1.37% 0 0 0 0 0 0
2021-12-01 18.50 -1.96% 1.25% 0 0 0 0 0 0
2021-11-30 18.87 -0.37% 1.85% 0 0 0 0 0 0
2021-11-29 18.94 -0.84% 1.44% 0 0 0 0 0 0
2021-11-26 19.10 -1.34% 1.20% 0 0 0 0 0 0
2021-11-25 19.36 3.86% 1.83% 0 0 0 0 0 0
2021-11-24 18.64 1.30% 0.81% 0 0 0 0 0 0
2021-11-23 18.40 -3.06% 2.50% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式