网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-17 20.26 -1.84% 1.15% 0 0 0 0 0 0
2021-08-16 20.64 -0.29% 0.66% 0 0 0 0 0 0
2021-08-13 20.70 1.47% 1.11% 0 0 0 0 0 0
2021-08-11 21.31 -3.92% 1.37% 0 0 0 0 0 0
2021-08-10 22.18 1.28% 1.11% 0 0 0 0 0 0
2021-08-09 21.90 2.72% 0.90% 0 0 0 0 0 0
2021-08-06 21.32 -2.96% 1.19% 0 0 0 0 0 0
2021-08-05 21.97 -2.01% 1.57% 0 0 0 0 0 0
2021-08-04 22.42 -3.69% 2.28% 0 0 0 0 0 0
2021-08-03 23.28 9.97% 3.86% 0 0 0 0 0 0
2021-08-02 21.17 0.33% 1.59% 0 0 0 0 0 0
2021-07-30 21.10 2.78% 2.26% 0 0 0 0 0 0
2021-07-29 20.53 8.39% 2.65% 0 0 0 0 0 0
2021-07-28 18.94 -2.67% 2.72% 0 0 0 0 0 0
2021-07-26 20.40 -4.18% 1.87% 0 0 0 0 0 0
2021-07-23 21.29 -3.14% 2.52% 0 0 0 0 0 0
2021-07-22 21.98 -6.19% 3.21% 0 0 0 0 0 0
2021-07-21 23.43 0.82% 1.28% 0 0 0 0 0 0
2021-07-20 23.24 -0.34% 0.96% 0 0 0 0 0 0
2021-07-19 23.32 -2.14% 1.00% 0 0 0 0 0 0
2021-07-16 23.83 -0.29% 1.14% 0 0 0 0 0 0
2021-07-15 23.90 2.18% 2.37% 0 0 0 0 0 0
2021-07-14 23.39 2.95% 2.49% 0 0 0 0 0 0
2021-07-12 22.78 1.11% 1.91% 0 0 0 0 0 0
2021-07-09 22.53 0.09% 2.65% 0 0 0 0 0 0
2021-07-07 24.50 2.60% 1.41% 0 0 0 0 0 0
2021-07-06 23.88 -3.98% 1.69% 0 0 0 0 0 0
2021-07-05 24.87 0.36% 1.91% 0 0 0 0 0 0
2021-07-02 24.78 -4.66% 2.33% 0 0 0 0 0 0
2021-07-01 25.99 -0.04% 2.40% 0 0 0 0 0 0
2021-06-29 26.10 0.54% 1.85% 0 0 0 0 0 0
2021-06-28 25.96 4.22% 2.53% 0 0 0 0 0 0
2021-06-25 24.91 4.93% 3.03% 0 0 0 0 0 0
2021-06-24 23.74 -1.74% 1.99% 0 0 0 0 0 0
2021-06-23 24.16 0.50% 1.73% 0 0 0 0 0 0
2021-06-21 24.53 2.94% 2.33% 0 0 0 0 0 0
2021-06-18 23.83 0.34% 1.99% 0 0 0 0 0 0
2021-06-17 23.75 2.28% 3.03% 0 0 0 0 0 0
2021-06-16 23.22 -8.11% 3.59% 0 0 0 0 0 0
2021-06-15 25.27 -5.32% 3.61% 0 0 0 0 0 0
2021-06-11 26.69 -5.79% 3.20% 0 0 0 0 0 0
2021-06-10 28.33 2.53% 3.17% 0 0 0 0 0 0
2021-06-09 27.63 -1.60% 1.89% 0 0 0 0 0 0
2021-06-08 28.08 -3.67% 3.69% 0 0 0 0 0 0
2021-06-07 29.15 1.53% 3.65% 0 0 0 0 0 0
2021-06-04 28.71 1.06% 3.20% 0 0 0 0 0 0
2021-06-03 28.41 -2.87% 4.10% 0 0 0 0 0 0
2021-06-02 29.25 -5.40% 7.20% 0 0 0 0 0 0
2021-06-01 30.92 4.88% 8.15% 0 0 0 0 0 0
2021-05-31 29.48 10.00% 5.77% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式