网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:13.23

康德莱(603987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 21.90 4.29% 4.19% 0 0 0 0 0 0
2021-05-10 21.00 0.05% 2.47% 0 0 0 0 0 0
2021-05-07 20.99 -4.63% 4.44% 0 0 0 0 0 0
2021-05-06 22.01 6.59% 4.80% 0 0 0 0 0 0
2021-04-30 20.65 5.36% 3.38% 0 0 0 0 0 0
2021-04-28 19.59 -0.96% 4.44% 0 0 0 0 0 0
2021-04-23 19.58 2.67% 2.39% 0 0 0 0 0 0
2021-04-22 19.07 0.90% 2.26% 0 0 0 0 0 0
2021-04-21 18.90 2.05% 3.21% 0 0 0 0 0 0
2021-04-19 18.47 -1.12% 2.94% 0 0 0 0 0 0
2021-04-16 18.68 -5.94% 3.16% 0 0 0 0 0 0
2021-04-15 19.86 -1.44% 1.57% 0 0 0 0 0 0
2021-04-14 20.15 -3.96% 2.52% 0 0 0 0 0 0
2021-04-13 20.98 -3.94% 2.38% 0 0 0 0 0 0
2021-04-12 21.84 -3.36% 2.30% 0 0 0 0 0 0
2021-04-09 22.60 0.67% 2.37% 0 0 0 0 0 0
2021-04-08 22.45 6.35% 2.60% 0 0 0 0 0 0
2021-04-07 21.11 -1.49% 1.20% 0 0 0 0 0 0
2021-04-06 21.43 5.83% 2.14% 0 0 0 0 0 0
2021-04-02 20.25 -0.15% 1.14% 0 0 0 0 0 0
2021-04-01 20.28 -0.88% 0.88% 0 0 0 0 0 0
2021-03-30 20.55 -5.34% 3.60% 0 0 0 0 0 0
2021-03-29 21.71 3.23% 2.48% 0 0 0 0 0 0
2021-03-23 21.18 0.47% 1.89% 0 0 0 0 0 0
2021-03-22 21.08 0.91% 2.10% 0 0 0 0 0 0
2021-03-19 20.89 0.24% 1.66% 1,301 675 626 120 0 120
2021-03-18 20.84 6.49% 2.34% 322 105 218 0 0 0
2021-03-17 19.57 1.40% 1.09% 1,661 951 710 0 0 0
2021-03-16 19.30 3.76% 1.64% 786 1,393 -607 0 0 0
2021-03-15 18.60 0.65% 1.97% 709 1,011 -302 124 0 124
2021-03-12 18.48 0.82% 1.65% 852 1,361 -510 0 0 0
2021-03-11 18.33 0.49% 1.90% 196 97 100 129 0 129
2021-03-10 18.24 -3.39% 2.51% 7,628 6,640 988 512 548 -36
2021-03-09 18.88 -8.35% 3.51% 9,521 10,479 -957 1,137 1,820 -684
2021-03-08 20.60 1.63% 3.75% 10,293 12,071 -1,778 998 583 415
2021-03-04 21.26 2.21% 4.20% 13,921 11,909 2,012 2,645 1,191 1,454
2021-03-03 20.80 9.99% 3.49% 11,559 9,682 1,877 3,454 2,954 500
2021-03-02 18.91 -10.00% 3.70% 9,268 11,495 -2,227 1,568 1,650 -83
2021-03-01 21.01 -0.76% 2.84% 8,262 9,564 -1,302 1,091 637 454
2021-02-26 21.17 4.44% 3.22% 11,024 8,316 2,708 1,877 538 1,339
2021-02-25 20.27 2.48% 2.26% 7,288 5,934 1,354 1,051 0 1,051
2021-02-23 19.50 1.67% 2.32% 6,470 6,661 -191 670 339 331
2021-02-22 19.18 -4.24% 3.01% 8,185 9,353 -1,168 532 1,157 -625
2021-02-19 20.03 0.25% 2.05% 6,220 5,794 426 435 104 331
2021-02-18 19.98 0.71% 3.59% 10,225 9,615 609 1,278 707 572
2021-02-09 21.16 4.55% 4.25% 12,678 11,826 851 2,331 608 1,723
2021-02-08 20.24 -2.22% 6.82% 17,614 19,248 -1,634 3,257 6,250 -2,993
2021-02-05 20.70 9.99% 8.41% 18,319 23,829 -5,509 6,216 8,291 -2,075
2021-02-04 18.82 8.60% 5.72% 15,557 14,698 858 4,488 2,717 1,771
2021-02-03 17.33 1.40% 2.92% 7,490 7,080 410 1,028 222 806
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021