网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-16 17.33 -0.97% 0.42% 905 1,588 -683 0 0 0
2022-08-15 17.50 0.69% 0.57% 1,989 1,425 565 0 0 0
2022-08-12 17.38 0.58% 0.52% 0 0 0 0 0 0
2022-08-11 17.28 3.23% 0.83% 0 0 0 0 0 0
2022-08-10 16.74 -0.95% 0.47% 0 0 0 0 0 0
2022-08-09 16.90 -0.06% 0.38% 0 0 0 0 0 0
2022-08-08 16.91 -0.88% 0.71% 0 0 0 0 0 0
2022-08-05 17.06 0.65% 0.60% 0 0 0 0 0 0
2022-08-04 16.95 3.67% 0.76% 0 0 0 0 0 0
2022-08-03 16.35 -0.91% 0.70% 0 0 0 0 0 0
2022-08-02 16.50 -4.29% 1.36% 0 0 0 0 0 0
2022-08-01 17.24 -1.49% 0.98% 0 0 0 0 0 0
2022-07-29 17.50 -2.78% 0.79% 0 0 0 0 0 0
2022-07-28 18.00 -0.22% 0.75% 0 0 0 0 0 0
2022-07-27 18.04 -1.37% 0.49% 0 0 0 0 0 0
2022-07-26 18.29 0.88% 0.54% 0 0 0 0 0 0
2022-07-25 18.13 -0.93% 0.72% 0 0 0 0 0 0
2022-07-22 18.30 -1.45% 0.68% 0 0 0 0 0 0
2022-07-21 18.57 -2.06% 0.60% 0 0 0 0 0 0
2022-07-20 18.96 1.39% 0.87% 0 0 0 0 0 0
2022-07-19 18.70 0.59% 0.65% 0 0 0 0 0 0
2022-07-18 18.59 0.32% 0.73% 0 0 0 0 0 0
2022-07-15 18.53 -4.44% 1.64% 0 0 0 0 0 0
2022-07-14 19.39 5.32% 1.21% 0 0 0 0 0 0
2022-07-13 18.41 -1.02% 0.75% 0 0 0 0 0 0
2022-07-12 18.60 -2.57% 1.07% 0 0 0 0 0 0
2022-07-11 19.09 -1.80% 1.12% 0 0 0 0 0 0
2022-07-08 19.44 -1.22% 1.13% 0 0 0 0 0 0
2022-07-07 19.68 -0.35% 1.45% 0 0 0 0 0 0
2022-07-06 19.75 -2.13% 1.54% 0 0 0 0 0 0
2022-07-05 20.18 -1.03% 1.54% 0 0 0 0 0 0
2022-07-04 20.39 2.51% 2.02% 0 0 0 0 0 0
2022-07-01 19.89 -0.20% 2.19% 0 0 0 0 0 0
2022-06-30 19.93 8.61% 4.23% 0 0 0 0 0 0
2022-06-29 18.35 2.46% 2.11% 0 0 0 0 0 0
2022-06-28 18.11 0.06% 1.09% 0 0 0 0 0 0
2022-06-27 18.10 -1.04% 1.33% 0 0 0 0 0 0
2022-06-24 18.29 0.27% 0.88% 0 0 0 0 0 0
2022-06-23 18.24 -1.14% 1.09% 0 0 0 0 0 0
2022-06-22 18.45 -0.70% 1.15% 0 0 0 0 0 0
2022-06-21 18.58 -0.21% 1.32% 0 0 0 0 0 0
2022-06-20 18.62 1.64% 1.76% 0 0 0 0 0 0
2022-06-17 18.32 3.27% 1.93% 0 0 0 0 0 0
2022-06-16 17.74 4.97% 1.97% 0 0 0 0 0 0
2022-06-15 16.90 -1.00% 0.87% 0 0 0 0 0 0
2022-06-14 17.07 -0.87% 0.90% 0 0 0 0 0 0
2022-06-13 17.22 0.88% 1.13% 0 0 0 0 0 0
2022-06-10 17.07 0.95% 0.71% 0 0 0 0 0 0
2022-06-09 16.91 -2.48% 0.71% 0 0 0 0 0 0
2022-06-08 17.34 0.93% 0.84% 0 0 0 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式