网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 20.63 -1.62% 1.41% 0 0 0 0 0 0
2021-10-18 20.97 -5.75% 3.36% 0 0 0 0 0 0
2021-10-14 22.89 -0.26% 1.33% 0 0 0 0 0 0
2021-10-13 22.95 -0.61% 1.85% 0 0 0 0 0 0
2021-10-12 23.09 2.99% 3.04% 0 0 0 0 0 0
2021-10-11 22.42 4.13% 3.10% 0 0 0 0 0 0
2021-10-08 21.53 -2.14% 0.99% 0 0 0 0 0 0
2021-09-30 22.00 2.37% 1.01% 0 0 0 0 0 0
2021-09-29 21.49 -2.76% 0.90% 0 0 0 0 0 0
2021-09-28 22.10 -2.13% 1.29% 0 0 0 0 0 0
2021-09-27 22.58 2.68% 1.43% 0 0 0 0 0 0
2021-09-24 21.99 3.43% 1.58% 0 0 0 0 0 0
2021-09-23 21.26 -0.89% 0.89% 0 0 0 0 0 0
2021-09-22 21.45 -1.83% 1.25% 0 0 0 0 0 0
2021-09-17 21.85 3.60% 2.07% 0 0 0 0 0 0
2021-09-16 21.09 2.93% 1.96% 0 0 0 0 0 0
2021-09-15 20.49 2.09% 1.25% 0 0 0 0 0 0
2021-09-14 20.07 -0.59% 0.90% 0 0 0 0 0 0
2021-09-13 20.19 2.96% 1.51% 0 0 0 0 0 0
2021-09-10 19.61 -1.95% 2.14% 0 0 0 0 0 0
2021-09-09 20.00 -1.53% 0.82% 0 0 0 0 0 0
2021-09-07 20.55 -2.14% 1.66% 0 0 0 0 0 0
2021-09-06 21.00 1.40% 1.96% 0 0 0 0 0 0
2021-09-02 19.45 2.15% 1.35% 0 0 0 0 0 0
2021-09-01 19.04 -0.31% 1.33% 0 0 0 0 0 0
2021-08-31 19.10 0.79% 1.56% 0 0 0 0 0 0
2021-08-30 18.95 -0.68% 2.33% 0 0 0 0 0 0
2021-08-27 19.08 1.65% 2.44% 0 0 0 0 0 0
2021-08-26 18.77 -10.02% 3.97% 0 0 0 0 0 0
2021-08-25 20.86 2.31% 1.06% 0 0 0 0 0 0
2021-08-24 20.39 1.54% 1.37% 0 0 0 0 0 0
2021-08-23 20.08 1.26% 1.20% 0 0 0 0 0 0
2021-08-20 19.83 -2.36% 1.36% 0 0 0 0 0 0
2021-08-19 20.31 1.10% 0.70% 0 0 0 0 0 0
2021-08-18 20.09 -0.84% 0.62% 0 0 0 0 0 0
2021-08-17 20.26 -1.84% 1.15% 0 0 0 0 0 0
2021-08-16 20.64 -0.29% 0.66% 0 0 0 0 0 0
2021-08-13 20.70 1.47% 1.11% 0 0 0 0 0 0
2021-08-11 21.31 -3.92% 1.37% 0 0 0 0 0 0
2021-08-10 22.18 1.28% 1.11% 0 0 0 0 0 0
2021-08-09 21.90 2.72% 0.90% 0 0 0 0 0 0
2021-08-06 21.32 -2.96% 1.19% 0 0 0 0 0 0
2021-08-05 21.97 -2.01% 1.57% 0 0 0 0 0 0
2021-08-04 22.42 -3.69% 2.28% 0 0 0 0 0 0
2021-08-03 23.28 9.97% 3.86% 0 0 0 0 0 0
2021-08-02 21.17 0.33% 1.59% 0 0 0 0 0 0
2021-07-30 21.10 2.78% 2.26% 0 0 0 0 0 0
2021-07-29 20.53 8.39% 2.65% 0 0 0 0 0 0
2021-07-28 18.94 -2.67% 2.72% 0 0 0 0 0 0
2021-07-26 20.40 -4.18% 1.87% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021