网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:3.85 H股:9.82(10.3%)

洛阳钼业(603993) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 6.53 -0.46% 1.19% 0 0 0 0 0 0
2021-10-20 6.56 -1.35% 1.21% 0 0 0 0 0 0
2021-10-19 6.65 0.15% 0.99% 0 0 0 0 0 0
2021-10-18 6.64 3.75% 1.41% 0 0 0 0 0 0
2021-10-14 6.45 3.04% 1.27% 0 0 0 0 0 0
2021-10-13 6.26 -1.11% 0.77% 0 0 0 0 0 0
2021-10-12 6.33 -0.32% 1.18% 0 0 0 0 0 0
2021-10-11 6.35 5.66% 1.81% 0 0 0 0 0 0
2021-10-08 6.01 -0.50% 1.04% 0 0 0 0 0 0
2021-09-30 6.04 2.37% 1.18% 0 0 0 0 0 0
2021-09-29 5.90 -5.45% 1.88% 0 0 0 0 0 0
2021-09-28 6.24 -0.16% 1.19% 0 0 0 0 0 0
2021-09-27 6.25 -8.36% 2.59% 0 0 0 0 0 0
2021-09-24 6.82 -4.35% 1.77% 0 0 0 0 0 0
2021-09-23 7.13 -0.56% 1.35% 0 0 0 0 0 0
2021-09-22 7.17 -1.51% 1.59% 0 0 0 0 0 0
2021-09-17 7.28 -4.08% 3.09% 0 0 0 0 0 0
2021-09-16 7.59 -3.68% 2.79% 0 0 0 0 0 0
2021-09-15 7.88 -0.13% 2.22% 0 0 0 0 0 0
2021-09-14 7.89 -6.85% 3.74% 0 0 0 0 0 0
2021-09-13 8.47 6.68% 6.22% 0 0 0 0 0 0
2021-09-10 7.94 8.47% 7.42% 0 0 0 0 0 0
2021-09-09 7.32 3.83% 2.50% 0 0 0 0 0 0
2021-09-07 7.19 0.98% 1.88% 0 0 0 0 0 0
2021-09-06 7.12 0.14% 1.87% 0 0 0 0 0 0
2021-09-02 7.37 1.24% 1.82% 0 0 0 0 0 0
2021-09-01 7.28 -6.91% 3.63% 0 0 0 0 0 0
2021-08-31 7.82 1.96% 2.35% 0 0 0 0 0 0
2021-08-30 7.67 -1.16% 3.94% 0 0 0 0 0 0
2021-08-27 7.76 5.43% 3.55% 0 0 0 0 0 0
2021-08-26 7.36 0.55% 3.06% 0 0 0 0 0 0
2021-08-25 7.32 3.10% 3.34% 0 0 0 0 0 0
2021-08-24 7.10 5.34% 3.71% 0 0 0 0 0 0
2021-08-23 6.74 1.51% 1.83% 0 0 0 0 0 0
2021-08-20 6.64 -1.48% 2.01% 0 0 0 0 0 0
2021-08-19 6.74 -3.99% 2.94% 0 0 0 0 0 0
2021-08-18 7.02 -0.57% 2.66% 0 0 0 0 0 0
2021-08-17 7.06 1.88% 3.17% 0 0 0 0 0 0
2021-08-16 6.93 -4.55% 2.79% 0 0 0 0 0 0
2021-08-13 7.26 4.01% 3.49% 0 0 0 0 0 0
2021-08-11 6.80 -1.88% 2.09% 0 0 0 0 0 0
2021-08-10 6.93 -3.75% 3.00% 0 0 0 0 0 0
2021-08-09 7.20 3.75% 4.22% 0 0 0 0 0 0
2021-08-06 6.94 9.98% 4.01% 0 0 0 0 0 0
2021-08-05 6.31 -3.07% 1.73% 0 0 0 0 0 0
2021-08-04 6.51 5.00% 2.10% 0 0 0 0 0 0
2021-08-03 6.20 -9.49% 3.14% 0 0 0 0 0 0
2021-08-02 6.85 -0.87% 2.24% 0 0 0 0 0 0
2021-07-30 6.91 -0.58% 1.78% 0 0 0 0 0 0
2021-07-29 6.95 7.25% 2.37% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021