网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.27 52周最低:4.05 H股:9.82(10.3%)

洛阳钼业(603993) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 4.78 -1.04% 0.47% 14,015 11,339 2,676 4,787 3,700 1,086
2022-12-06 4.83 0.21% 0.49% 15,709 11,902 3,808 5,170 3,949 1,221
2022-12-05 4.82 3.43% 0.88% 26,726 18,056 8,670 10,614 4,744 5,870
2022-12-02 4.66 -1.69% 0.47% 10,432 14,000 -3,568 3,050 6,219 -3,170
2022-12-01 4.74 1.72% 0.74% 23,483 18,163 5,319 10,940 6,140 4,800
2022-11-30 4.66 -1.06% 0.44% 12,765 13,152 -387 6,738 4,112 2,627
2022-11-29 4.71 3.29% 0.67% 22,778 12,286 10,492 13,065 3,042 10,023
2022-11-28 4.56 -1.94% 0.49% 12,279 13,387 -1,108 4,898 5,620 -722
2022-11-25 4.65 0.22% 0.28% 9,000 6,768 2,232 3,206 1,487 1,719
2022-11-24 4.64 0.22% 0.29% 10,166 7,234 2,931 4,283 2,454 1,829
2022-11-23 4.63 -0.22% 0.30% 7,743 7,962 -219 2,211 2,559 -348
2022-11-22 4.64 -0.43% 0.36% 9,512 9,785 -273 4,048 3,334 714
2022-11-21 4.66 -0.64% 0.39% 12,180 10,129 2,051 5,653 3,159 2,493
2022-11-18 4.69 -1.26% 0.46% 12,976 10,770 2,205 3,274 1,755 1,519
2022-11-17 4.75 -1.45% 0.64% 14,344 21,655 -7,311 4,863 8,351 -3,489
2022-11-16 4.82 1.69% 1.01% 31,547 20,903 10,644 10,546 7,308 3,238
2022-11-15 4.74 0.85% 0.67% 19,145 15,788 3,357 7,352 4,809 2,543
2022-11-14 4.70 0.43% 1.12% 29,143 28,615 528 12,428 12,384 44
2022-11-11 4.68 2.63% 1.00% 30,940 22,533 8,407 16,072 7,670 8,402
2022-11-10 4.56 -1.30% 0.59% 15,428 14,998 431 6,091 5,521 571
2022-11-09 4.62 -1.07% 0.69% 16,626 21,656 -5,030 5,369 9,586 -4,217
2022-11-07 4.67 4.24% 1.72% 47,244 41,893 5,351 25,346 20,429 4,916
2022-11-04 4.48 3.46% 1.16% 37,509 17,858 19,652 20,216 6,117 14,100
2022-11-03 4.33 -1.14% 0.64% 13,609 16,611 -3,002 5,327 5,855 -528
2022-11-02 4.38 1.62% 0.98% 26,899 20,279 6,620 12,747 6,456 6,292
2022-11-01 4.31 3.86% 0.78% 24,303 13,013 11,290 10,306 3,694 6,612
2022-10-31 4.15 -0.48% 0.45% 11,154 9,644 1,511 2,471 1,493 978
2022-10-28 4.17 -2.80% 0.59% 11,807 13,636 -1,829 2,454 4,067 -1,613
2022-10-27 4.29 1.42% 0.77% 22,041 14,918 7,123 8,984 3,976 5,007
2022-10-26 4.23 0.24% 0.54% 10,420 15,356 -4,936 2,077 5,586 -3,508
2022-10-25 4.22 1.69% 0.76% 18,520 14,396 4,124 6,898 2,697 4,201
2022-10-24 4.15 -2.58% 0.92% 18,577 21,102 -2,525 3,727 8,581 -4,854
2022-10-21 4.26 -0.23% 0.45% 10,449 9,608 841 3,125 4,132 -1,007
2022-10-20 4.27 -0.70% 0.60% 15,664 12,948 2,715 5,301 4,415 886
2022-10-19 4.30 -1.83% 0.82% 17,903 22,219 -4,316 5,992 8,971 -2,979
2022-10-18 4.38 -0.68% 0.69% 12,752 20,300 -7,547 3,892 8,313 -4,420
2022-10-17 4.41 -1.12% 1.04% 26,475 25,303 1,172 10,611 11,859 -1,249
2022-10-14 4.46 3.24% 1.44% 42,849 26,986 15,863 21,915 8,125 13,790
2022-10-13 4.32 -2.26% 1.07% 23,972 26,072 -2,099 8,670 9,730 -1,059
2022-10-12 4.42 -3.07% 2.07% 50,415 41,483 8,932 16,639 20,023 -3,384
2022-10-11 4.56 1.11% 0.46% 12,609 11,407 1,202 4,046 4,379 -333
2022-10-10 4.51 -4.45% 0.78% 20,937 17,403 3,534 9,243 5,171 4,072
2022-09-29 4.72 3.74% 0.72% 23,689 13,117 10,572 11,976 2,765 9,211
2022-09-28 4.55 -4.21% 0.45% 8,718 13,936 -5,218 2,140 5,775 -3,636
2022-09-27 4.75 1.28% 0.41% 12,648 8,618 4,030 4,932 2,357 2,575
2022-09-26 4.69 -3.10% 0.50% 11,896 15,191 -3,295 4,027 5,617 -1,590
2022-09-23 4.84 -1.02% 0.38% 7,987 12,522 -4,536 2,853 4,388 -1,536
2022-09-22 4.89 -0.20% 0.34% 8,761 10,884 -2,124 2,197 3,072 -875
2022-09-20 4.90 2.51% 0.43% 13,218 9,088 4,129 5,087 1,652 3,435
2022-09-19 4.78 -1.44% 0.39% 9,536 11,565 -2,029 1,803 3,931 -2,128
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式