网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.78 52周最低:24.38

甬金股份(603995) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-12 31.65 2.29% 3.07% 2,364 1,862 502 112 0 112
2020-09-30 30.55 -1.55% 1.80% 1,255 1,123 132 103 0 103
2020-09-29 31.03 1.21% 1.46% 1,240 962 278 124 0 124
2020-09-28 30.66 -2.20% 2.32% 1,290 2,142 -852 0 170 -170
2020-09-25 31.35 0.32% 2.95% 2,122 1,921 201 0 0 0
2020-09-24 31.25 -3.82% 2.07% 995 1,956 -961 132 105 28
2020-09-23 32.49 -0.95% 1.71% 1,088 1,507 -419 0 0 0
2020-09-22 32.80 -0.76% 3.93% 2,780 2,699 81 0 100 -100
2020-09-21 33.05 -0.48% 2.66% 2,187 1,694 493 102 0 102
2020-09-18 33.21 -1.54% 2.79% 2,149 2,279 -130 101 108 -8
2020-09-17 33.73 -0.79% 1.95% 1,141 2,031 -891 0 0 0
2020-09-16 34.00 0.56% 2.03% 1,869 1,488 381 227 169 58
2020-09-15 33.81 -1.43% 1.62% 1,112 1,397 -285 102 0 102
2020-09-14 34.30 3.13% 5.02% 3,868 3,601 268 282 0 282
2020-09-11 33.26 2.02% 3.66% 3,194 2,381 812 270 105 165
2020-09-10 32.60 -2.57% 4.77% 3,665 3,120 545 334 129 204
2020-09-09 33.46 -0.12% 6.09% 3,728 4,775 -1,047 616 119 497
2020-09-08 33.50 -0.45% 2.96% 2,268 2,326 -58 233 100 133
2020-09-04 34.82 -3.01% 4.60% 3,736 3,610 126 256 51 205
2020-09-02 37.02 -1.80% 2.86% 2,200 2,316 -116 120 0 120
2020-09-01 37.70 0.40% 3.93% 4,399 2,314 2,085 897 210 687
2020-08-31 37.55 -3.87% 7.17% 5,170 6,851 -1,682 603 740 -137
2020-08-28 39.06 1.45% 6.34% 5,710 4,599 1,111 452 100 352
2020-08-27 38.50 2.91% 7.56% 6,180 5,527 652 365 0 365
2020-08-26 37.41 3.74% 8.90% 7,023 6,517 506 811 521 290
2020-08-25 36.06 7.58% 9.61% 8,647 5,221 3,426 1,562 405 1,157
2020-08-24 33.52 -5.31% 8.35% 4,751 8,057 -3,306 763 1,226 -464
2020-08-21 35.40 7.66% 12.40% 9,757 6,790 2,967 1,573 0 1,573
2020-08-20 32.88 -0.69% 5.60% 3,741 3,640 101 710 146 564
2020-08-18 32.60 -1.95% 11.96% 6,494 8,673 -2,179 718 1,637 -919
2020-08-17 33.25 2.09% 8.17% 6,216 5,503 713 935 267 668
2020-08-14 32.57 -7.50% 16.15% 9,327 11,796 -2,469 1,289 2,130 -842
2020-08-13 35.21 10.00% 19.69% 11,935 14,700 -2,765 3,528 4,986 -1,458
2020-08-12 32.01 0.98% 8.45% 6,173 5,592 581 735 245 490
2020-08-11 31.70 -2.85% 12.73% 8,861 9,564 -702 1,995 2,931 -936
2020-08-10 32.63 -1.12% 12.28% 8,624 7,317 1,307 1,398 296 1,102
2020-08-07 33.00 -2.60% 27.79% 20,111 16,692 3,419 5,431 3,845 1,586
2020-08-06 33.88 10.00% 20.23% 9,162 20,182 -11,020 6,846 12,751 -5,905
2020-08-05 30.80 5.48% 25.93% 16,957 13,307 3,650 6,257 3,470 2,787
2020-08-04 29.20 8.11% 30.96% 18,014 17,631 382 11,637 8,867 2,770
2020-08-03 27.01 10.02% 16.68% 5,255 12,009 -6,754 2,708 5,029 -2,321
2020-07-31 24.55 1.28% 4.43% 3,065 2,214 850 248 0 248
2020-07-30 24.24 -1.46% 3.89% 2,105 2,564 -459 0 0 0
2020-07-29 24.60 1.03% 3.99% 2,859 2,112 748 238 0 238
2020-07-28 24.35 0.87% 2.36% 1,609 1,135 473 0 0 0
2020-07-27 24.14 0.54% 3.43% 2,223 1,485 738 0 0 0
2020-07-24 24.01 -3.84% 5.26% 2,639 3,602 -964 203 231 -28
2020-07-23 24.97 -1.50% 3.90% 2,454 2,195 259 0 0 0
2020-07-22 25.35 -1.32% 4.45% 2,377 2,938 -561 0 0 0
2020-07-21 25.69 0.08% 4.35% 2,569 2,754 -185 282 0 282
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021