网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.04 52周最低:24

甬金股份(603995) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 40.40 0.55% 2.14% 0 0 0 0 0 0
2021-07-28 40.18 1.75% 3.23% 0 0 0 0 0 0
2021-07-26 40.94 -0.80% 1.51% 0 0 0 0 0 0
2021-07-23 41.27 -1.83% 1.17% 0 0 0 0 0 0
2021-07-22 42.04 -0.76% 0.91% 0 0 0 0 0 0
2021-07-21 42.36 2.20% 1.32% 0 0 0 0 0 0
2021-07-20 41.45 -1.10% 1.42% 0 0 0 0 0 0
2021-07-19 41.91 -0.19% 1.19% 0 0 0 0 0 0
2021-07-16 41.99 -0.38% 1.65% 0 0 0 0 0 0
2021-07-15 42.15 -2.02% 1.98% 0 0 0 0 0 0
2021-07-14 43.02 -3.63% 2.10% 0 0 0 0 0 0
2021-07-12 42.10 0.17% 2.46% 0 0 0 0 0 0
2021-07-09 42.03 3.93% 2.65% 0 0 0 0 0 0
2021-07-07 38.00 4.34% 1.71% 0 0 0 0 0 0
2021-07-06 36.42 0.61% 1.25% 0 0 0 0 0 0
2021-07-05 36.20 -1.87% 2.02% 0 0 0 0 0 0
2021-07-02 36.89 -0.86% 1.38% 0 0 0 0 0 0
2021-07-01 37.21 -3.23% 2.06% 0 0 0 0 0 0
2021-06-29 37.55 1.29% 2.98% 0 0 0 0 0 0
2021-06-28 37.07 0.46% 2.86% 0 0 0 0 0 0
2021-06-25 37.60 -1.83% 3.06% 0 0 0 0 0 0
2021-06-24 38.30 3.54% 2.92% 0 0 0 0 0 0
2021-06-23 36.99 0.87% 1.70% 0 0 0 0 0 0
2021-06-21 37.61 5.09% 2.40% 0 0 0 0 0 0
2021-06-18 35.79 0.39% 1.85% 0 0 0 0 0 0
2021-06-17 35.65 0.17% 1.23% 0 0 0 0 0 0
2021-06-16 35.59 -3.45% 2.00% 0 0 0 0 0 0
2021-06-15 36.86 -2.80% 1.90% 0 0 0 0 0 0
2021-06-11 37.92 -0.08% 2.40% 0 0 0 0 0 0
2021-06-10 37.95 -0.16% 3.18% 0 0 0 0 0 0
2021-06-09 38.01 1.33% 1.69% 0 0 0 0 0 0
2021-06-08 37.51 -2.82% 2.33% 0 0 0 0 0 0
2021-06-07 38.60 0.36% 2.86% 0 0 0 0 0 0
2021-06-04 38.46 3.14% 5.94% 0 0 0 0 0 0
2021-06-03 37.29 8.40% 7.62% 0 0 0 0 0 0
2021-06-02 34.40 6.17% 10.16% 0 0 0 0 0 0
2021-06-01 32.40 0.12% 3.36% 0 0 0 0 0 0
2021-05-31 32.36 -1.34% 5.29% 0 0 0 0 0 0
2021-05-28 32.80 7.01% 5.27% 0 0 0 0 0 0
2021-05-27 30.65 1.62% 1.78% 0 0 0 0 0 0
2021-05-26 30.16 0.53% 1.87% 0 0 0 0 0 0
2021-05-25 30.00 0.47% 1.34% 0 0 0 0 0 0
2021-05-24 29.86 -0.40% 0.94% 0 0 0 0 0 0
2021-05-21 29.98 1.59% 1.18% 0 0 0 0 0 0
2021-05-20 29.51 1.10% 0.93% 0 0 0 0 0 0
2021-05-19 29.19 -2.73% 2.26% 0 0 0 0 0 0
2021-05-18 30.01 0.60% 1.61% 0 0 0 0 0 0
2021-05-17 29.83 1.50% 1.47% 0 0 0 0 0 0
2021-05-14 29.39 -1.38% 1.99% 0 0 0 0 0 0
2021-05-13 29.80 -2.42% 1.90% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021