网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威奥股份 (605001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.7 52周最低:7.82

威奥股份(605001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 8.45 1.32% 0.41% 0 0 0 0 0 0
2021-10-19 8.34 0.24% 0.18% 0 0 0 0 0 0
2021-10-18 8.32 -1.30% 0.20% 0 0 0 0 0 0
2021-10-13 8.48 0.95% 0.26% 0 0 0 0 0 0
2021-10-12 8.40 -2.44% 0.42% 0 0 0 0 0 0
2021-10-11 8.61 1.89% 0.65% 0 0 0 0 0 0
2021-10-08 8.45 2.30% 0.69% 0 0 0 0 0 0
2021-09-30 8.26 3.25% 0.91% 0 0 0 0 0 0
2021-09-29 8.00 -1.72% 0.50% 0 0 0 0 0 0
2021-09-28 8.14 0.87% 0.44% 0 0 0 0 0 0
2021-09-27 8.07 -3.12% 0.77% 0 0 0 0 0 0
2021-09-24 8.33 -1.77% 0.85% 0 0 0 0 0 0
2021-09-23 8.48 0.36% 1.10% 0 0 0 0 0 0
2021-09-22 8.45 0.24% 0.46% 0 0 0 0 0 0
2021-09-17 8.43 -1.75% 0.71% 0 0 0 0 0 0
2021-09-16 8.58 -2.72% 0.89% 0 0 0 0 0 0
2021-09-15 8.82 -0.34% 1.77% 0 0 0 0 0 0
2021-09-14 8.85 1.61% 1.49% 0 0 0 0 0 0
2021-09-13 8.71 1.63% 1.38% 0 0 0 0 0 0
2021-09-10 8.57 1.66% 1.79% 0 0 0 0 0 0
2021-09-09 8.43 0.84% 0.87% 0 0 0 0 0 0
2021-09-07 8.38 0.60% 0.57% 0 0 0 0 0 0
2021-09-06 8.33 -0.12% 0.55% 0 0 0 0 0 0
2021-09-02 8.31 2.59% 1.64% 0 0 0 0 0 0
2021-09-01 8.10 2.02% 0.90% 0 0 0 0 0 0
2021-08-31 7.94 -2.34% 0.79% 0 0 0 0 0 0
2021-08-30 8.13 -0.85% 0.47% 0 0 0 0 0 0
2021-08-27 8.20 -2.73% 0.82% 0 0 0 0 0 0
2021-08-26 8.43 -0.94% 0.41% 0 0 0 0 0 0
2021-08-25 8.51 -0.12% 0.24% 0 0 0 0 0 0
2021-08-24 8.52 -0.47% 0.35% 0 0 0 0 0 0
2021-08-23 8.56 2.15% 0.78% 0 0 0 0 0 0
2021-08-20 8.38 -1.06% 0.43% 0 0 0 0 0 0
2021-08-19 8.47 0.59% 0.45% 0 0 0 0 0 0
2021-08-18 8.42 0.84% 0.34% 0 0 0 0 0 0
2021-08-17 8.35 -2.00% 0.56% 0 0 0 0 0 0
2021-08-16 8.52 1.31% 0.56% 0 0 0 0 0 0
2021-08-13 8.41 0.24% 0.58% 0 0 0 0 0 0
2021-08-11 8.31 0.73% 0.50% 0 0 0 0 0 0
2021-08-10 8.25 0.86% 0.42% 0 0 0 0 0 0
2021-08-09 8.18 0.86% 0.64% 0 0 0 0 0 0
2021-08-06 8.11 -0.61% 0.36% 0 0 0 0 0 0
2021-08-05 8.16 -0.37% 0.28% 0 0 0 0 0 0
2021-08-04 8.19 0.12% 0.39% 0 0 0 0 0 0
2021-08-03 8.18 0.62% 0.99% 0 0 0 0 0 0
2021-08-02 8.13 1.75% 0.43% 0 0 0 0 0 0
2021-07-30 7.99 0.50% 0.30% 0 0 0 0 0 0
2021-07-29 7.95 1.27% 0.44% 0 0 0 0 0 0
2021-07-28 7.85 -4.03% 0.66% 0 0 0 0 0 0
2021-07-26 8.28 -1.31% 0.48% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022