网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威奥股份 (605001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.7 52周最低:7.82

威奥股份(605001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-21 8.41 0.96% 0.68% 0 0 0 0 0 0
2021-07-20 8.33 -1.19% 0.48% 0 0 0 0 0 0
2021-07-19 8.43 -2.66% 0.74% 0 0 0 0 0 0
2021-07-16 8.66 0.23% 0.40% 0 0 0 0 0 0
2021-07-15 8.64 -2.48% 0.85% 0 0 0 0 0 0
2021-07-14 8.86 -0.78% 0.54% 0 0 0 0 0 0
2021-07-12 8.89 0.57% 0.47% 0 0 0 0 0 0
2021-07-09 8.84 0.34% 0.39% 0 0 0 0 0 0
2021-07-07 8.91 0.23% 0.43% 0 0 0 0 0 0
2021-07-06 8.89 -2.52% 1.07% 0 0 0 0 0 0
2021-07-05 9.12 0.44% 0.39% 0 0 0 0 0 0
2021-07-02 9.08 -0.98% 0.51% 0 0 0 0 0 0
2021-07-01 9.17 -0.65% 0.42% 0 0 0 0 0 0
2021-06-29 9.14 -1.08% 0.66% 0 0 0 0 0 0
2021-06-28 9.24 0.76% 0.68% 0 0 0 0 0 0
2021-06-25 9.17 -0.97% 1.01% 0 0 0 0 0 0
2021-06-24 9.26 -1.80% 1.77% 0 0 0 0 0 0
2021-06-23 9.43 -5.70% 2.72% 0 0 0 0 0 0
2021-06-21 13.17 -0.60% 0.65% 0 0 0 0 0 0
2021-06-18 13.25 -0.75% 0.52% 0 0 0 0 0 0
2021-06-17 13.35 0.15% 0.50% 0 0 0 0 0 0
2021-06-16 13.33 -1.04% 0.50% 0 0 0 0 0 0
2021-06-15 13.47 1.13% 0.86% 0 0 0 0 0 0
2021-06-11 13.32 0.08% 0.44% 0 0 0 0 0 0
2021-06-10 13.31 0.60% 0.46% 0 0 0 0 0 0
2021-06-09 13.23 -0.68% 0.56% 0 0 0 0 0 0
2021-06-08 13.32 0.45% 0.42% 0 0 0 0 0 0
2021-06-07 13.26 -0.67% 0.47% 0 0 0 0 0 0
2021-06-04 13.35 0.53% 0.64% 0 0 0 0 0 0
2021-06-03 13.28 -0.82% 0.86% 0 0 0 0 0 0
2021-06-02 13.39 -0.74% 0.65% 0 0 0 0 0 0
2021-06-01 13.49 0.60% 0.77% 0 0 0 0 0 0
2021-05-31 13.41 0.83% 0.45% 0 0 0 0 0 0
2021-05-28 13.30 -0.82% 0.66% 0 0 0 0 0 0
2021-05-27 13.41 -0.52% 0.59% 0 0 0 0 0 0
2021-05-26 13.48 0.45% 0.33% 0 0 0 0 0 0
2021-05-25 13.42 0.83% 0.55% 0 0 0 0 0 0
2021-05-24 13.31 0.30% 0.44% 0 0 0 0 0 0
2021-05-21 13.27 -0.08% 0.58% 0 0 0 0 0 0
2021-05-20 13.28 -1.12% 1.36% 0 0 0 0 0 0
2021-05-19 13.43 -2.68% 1.71% 0 0 0 0 0 0
2021-05-18 13.80 -0.50% 0.52% 0 0 0 0 0 0
2021-05-17 13.87 0.43% 0.66% 0 0 0 0 0 0
2021-05-14 13.81 0.44% 0.62% 0 0 0 0 0 0
2021-05-13 13.75 -0.65% 0.51% 0 0 0 0 0 0
2021-05-12 13.84 0.65% 0.35% 0 0 0 0 0 0
2021-05-10 13.75 0.22% 1.34% 0 0 0 0 0 0
2021-05-07 13.72 -1.01% 0.49% 0 0 0 0 0 0
2021-05-06 13.86 0.58% 0.42% 0 0 0 0 0 0
2021-04-30 13.78 0.07% 0.61% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022