网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪悦护理 (605009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:245.88 52周最低:55.88

豪悦护理(605009) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 59.81 3.75% 4.84% 0 0 0 0 0 0
2021-07-28 57.65 2.29% 3.84% 0 0 0 0 0 0
2021-07-26 58.43 -7.08% 5.33% 0 0 0 0 0 0
2021-07-23 62.88 -4.54% 3.91% 0 0 0 0 0 0
2021-07-22 65.87 -2.85% 2.99% 0 0 0 0 0 0
2021-07-21 67.80 4.20% 5.02% 0 0 0 0 0 0
2021-07-20 65.07 0.90% 1.70% 0 0 0 0 0 0
2021-07-19 64.49 -2.89% 2.96% 0 0 0 0 0 0
2021-07-16 66.41 -2.47% 2.68% 0 0 0 0 0 0
2021-07-15 68.09 -2.91% 2.51% 0 0 0 0 0 0
2021-07-14 70.13 -0.43% 1.51% 0 0 0 0 0 0
2021-07-12 69.00 1.01% 1.94% 0 0 0 0 0 0
2021-07-09 68.31 0.09% 1.78% 0 0 0 0 0 0
2021-07-07 69.79 1.23% 2.59% 0 0 0 0 0 0
2021-07-06 68.94 -1.42% 2.53% 0 0 0 0 0 0
2021-07-05 69.93 1.47% 3.65% 0 0 0 0 0 0
2021-07-02 68.92 -4.58% 4.35% 0 0 0 0 0 0
2021-07-01 72.23 -0.19% 2.12% 0 0 0 0 0 0
2021-06-29 73.12 -3.76% 3.62% 0 0 0 0 0 0
2021-06-28 75.98 -1.00% 2.00% 0 0 0 0 0 0
2021-06-25 76.75 -0.97% 2.06% 0 0 0 0 0 0
2021-06-24 77.50 1.37% 2.60% 0 0 0 0 0 0
2021-06-23 76.45 1.80% 2.60% 0 0 0 0 0 0
2021-06-21 75.67 2.26% 2.52% 0 0 0 0 0 0
2021-06-18 74.00 -3.85% 4.20% 0 0 0 0 0 0
2021-06-17 76.96 -1.14% 2.24% 0 0 0 0 0 0
2021-06-16 77.85 -1.96% 2.07% 0 0 0 0 0 0
2021-06-15 79.41 -3.62% 2.97% 0 0 0 0 0 0
2021-06-11 82.39 1.92% 3.64% 0 0 0 0 0 0
2021-06-10 80.84 0.57% 1.81% 0 0 0 0 0 0
2021-06-09 80.38 -1.70% 2.73% 0 0 0 0 0 0
2021-06-08 81.77 -0.12% 2.01% 0 0 0 0 0 0
2021-06-07 81.87 0.61% 2.17% 0 0 0 0 0 0
2021-06-04 81.37 -1.37% 2.90% 0 0 0 0 0 0
2021-06-03 82.50 -1.52% 2.98% 0 0 0 0 0 0
2021-06-02 83.77 -3.69% 4.97% 0 0 0 0 0 0
2021-06-01 86.98 3.96% 9.32% 0 0 0 0 0 0
2021-05-31 83.67 0.82% 2.93% 0 0 0 0 0 0
2021-05-28 82.99 -1.30% 3.66% 0 0 0 0 0 0
2021-05-27 84.08 -0.49% 4.06% 0 0 0 0 0 0
2021-05-26 84.49 3.91% 6.65% 0 0 0 0 0 0
2021-05-25 81.31 4.18% 5.20% 0 0 0 0 0 0
2021-05-24 78.05 -1.19% 2.84% 0 0 0 0 0 0
2021-05-21 78.99 0.33% 2.36% 0 0 0 0 0 0
2021-05-20 78.73 0.56% 2.84% 0 0 0 0 0 0
2021-05-19 78.29 -3.51% 5.52% 0 0 0 0 0 0
2021-05-18 81.14 0.37% 2.65% 0 0 0 0 0 0
2021-05-17 80.84 -0.66% 3.11% 0 0 0 0 0 0
2021-05-14 81.38 1.02% 2.84% 0 0 0 0 0 0
2021-05-13 80.56 -4.20% 5.44% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021