网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天正电气 (605066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.13 52周最低:11.76

天正电气(605066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 12.65 0.56% 2.94% 0 0 0 0 0 0
2021-06-17 12.58 3.97% 3.44% 0 0 0 0 0 0
2021-06-15 12.10 -1.71% 1.75% 0 0 0 0 0 0
2021-06-11 12.31 -1.44% 1.59% 0 0 0 0 0 0
2021-06-10 12.49 1.30% 1.78% 0 0 0 0 0 0
2021-06-09 12.33 0.24% 0.75% 0 0 0 0 0 0
2021-06-08 12.30 -0.40% 0.91% 0 0 0 0 0 0
2021-06-07 12.35 0.49% 0.82% 0 0 0 0 0 0
2021-06-04 12.29 -0.24% 0.90% 0 0 0 0 0 0
2021-06-03 12.32 -0.81% 1.47% 0 0 0 0 0 0
2021-06-02 12.42 0.81% 1.80% 0 0 0 0 0 0
2021-06-01 12.32 -1.36% 1.90% 0 0 0 0 0 0
2021-05-31 12.79 0.95% 1.79% 0 0 0 0 0 0
2021-05-28 12.67 0.48% 1.58% 0 0 0 0 0 0
2021-05-27 12.61 1.20% 1.65% 0 0 0 0 0 0
2021-05-26 12.46 0.16% 1.23% 0 0 0 0 0 0
2021-05-25 12.44 0.24% 1.10% 0 0 0 0 0 0
2021-05-24 12.41 0.40% 0.86% 0 0 0 0 0 0
2021-05-21 12.36 0.16% 0.86% 0 0 0 0 0 0
2021-05-20 12.34 -1.83% 1.55% 0 0 0 0 0 0
2021-05-19 12.57 0.48% 1.35% 0 0 0 0 0 0
2021-05-18 12.51 0.40% 0.70% 0 0 0 0 0 0
2021-05-17 12.46 -0.32% 1.04% 0 0 0 0 0 0
2021-05-14 12.50 1.21% 1.06% 0 0 0 0 0 0
2021-05-13 12.35 -0.24% 0.92% 0 0 0 0 0 0
2021-05-12 12.38 0.65% 0.96% 0 0 0 0 0 0
2021-05-11 12.30 0.08% 0.92% 0 0 0 0 0 0
2021-05-10 12.29 -1.60% 1.65% 0 0 0 0 0 0
2021-05-07 12.49 1.30% 1.56% 0 0 0 0 0 0
2021-05-06 12.33 -0.40% 0.88% 0 0 0 0 0 0
2021-04-30 12.38 -0.88% 1.21% 0 0 0 0 0 0
2021-04-28 12.55 0.40% 1.22% 0 0 0 0 0 0
2021-04-23 12.82 -4.11% 4.27% 0 0 0 0 0 0
2021-04-22 13.37 -0.96% 2.45% 0 0 0 0 0 0
2021-04-21 13.50 0.45% 2.19% 0 0 0 0 0 0
2021-04-19 13.83 0.73% 3.26% 0 0 0 0 0 0
2021-04-16 13.73 0.73% 3.02% 0 0 0 0 0 0
2021-04-15 13.63 -0.58% 3.29% 0 0 0 0 0 0
2021-04-14 13.71 4.10% 6.29% 0 0 0 0 0 0
2021-04-13 13.17 -3.02% 4.78% 0 0 0 0 0 0
2021-04-12 13.58 -1.31% 5.52% 0 0 0 0 0 0
2021-04-09 13.76 -0.15% 4.02% 0 0 0 0 0 0
2021-04-08 13.78 -1.92% 9.96% 0 0 0 0 0 0
2021-04-07 14.05 4.23% 9.19% 0 0 0 0 0 0
2021-04-06 13.48 0.60% 4.23% 0 0 0 0 0 0
2021-04-02 13.40 -1.33% 5.11% 0 0 0 0 0 0
2021-04-01 13.58 -2.09% 4.70% 0 0 0 0 0 0
2021-03-30 13.62 2.18% 5.27% 0 0 0 0 0 0
2021-03-29 13.33 0.30% 3.50% 0 0 0 0 0 0
2021-03-23 13.27 -3.63% 5.85% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021