网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新洁能 (605111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:242.69 52周最低:28.67

新洁能(605111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 148.41 -10.00% 18.02% 0 0 0 0 0 0
2021-07-26 163.78 0.11% 12.40% 0 0 0 0 0 0
2021-07-23 163.60 -1.47% 10.23% 0 0 0 0 0 0
2021-07-22 166.04 1.55% 14.30% 0 0 0 0 0 0
2021-07-21 163.50 3.48% 14.59% 0 0 0 0 0 0
2021-07-20 158.00 4.22% 11.37% 0 0 0 0 0 0
2021-07-19 151.60 0.77% 7.51% 0 0 0 0 0 0
2021-07-16 150.44 -4.27% 13.31% 0 0 0 0 0 0
2021-07-15 157.15 -3.46% 14.54% 0 0 0 0 0 0
2021-07-14 162.78 -4.11% 12.05% 0 0 0 0 0 0
2021-07-12 173.87 4.89% 13.59% 0 0 0 0 0 0
2021-07-09 165.76 -3.73% 11.80% 0 0 0 0 0 0
2021-07-07 167.30 -1.18% 11.60% 0 0 0 0 0 0
2021-07-06 169.29 1.68% 16.50% 0 0 0 0 0 0
2021-07-05 166.50 2.97% 13.87% 0 0 0 0 0 0
2021-07-02 161.70 -3.74% 10.86% 0 0 0 0 0 0
2021-07-01 167.98 -6.82% 15.04% 0 0 0 0 0 0
2021-06-29 163.88 -0.86% 9.70% 0 0 0 0 0 0
2021-06-28 165.30 3.07% 14.75% 0 0 0 0 0 0
2021-06-25 160.37 -1.64% 13.63% 0 0 0 0 0 0
2021-06-24 163.05 -6.28% 18.48% 0 0 0 0 0 0
2021-06-23 173.98 8.38% 22.20% 0 0 0 0 0 0
2021-06-21 159.00 2.47% 20.60% 0 0 0 0 0 0
2021-06-18 155.16 4.20% 28.09% 0 0 0 0 0 0
2021-06-17 148.91 10.00% 24.75% 0 0 0 0 0 0
2021-06-16 135.37 7.53% 25.80% 0 0 0 0 0 0
2021-06-15 125.89 2.27% 8.48% 0 0 0 0 0 0
2021-06-11 123.10 -5.29% 10.62% 0 0 0 0 0 0
2021-06-10 129.97 1.26% 7.83% 0 0 0 0 0 0
2021-06-09 128.35 0.88% 5.74% 0 0 0 0 0 0
2021-06-08 127.23 -2.24% 7.67% 0 0 0 0 0 0
2021-06-07 130.15 1.84% 9.80% 0 0 0 0 0 0
2021-06-04 127.80 0.79% 6.89% 0 0 0 0 0 0
2021-06-03 126.80 -1.56% 5.71% 0 0 0 0 0 0
2021-06-02 128.81 -3.41% 8.16% 0 0 0 0 0 0
2021-06-01 133.36 1.65% 9.20% 0 0 0 0 0 0
2021-05-31 131.20 1.32% 8.35% 0 0 0 0 0 0
2021-05-28 129.49 -2.36% 11.58% 0 0 0 0 0 0
2021-05-27 132.62 6.39% 15.54% 0 0 0 0 0 0
2021-05-26 124.66 -1.70% 7.60% 0 0 0 0 0 0
2021-05-25 126.82 1.66% 8.17% 0 0 0 0 0 0
2021-05-24 124.75 1.34% 6.80% 0 0 0 0 0 0
2021-05-21 123.10 -0.80% 6.50% 0 0 0 0 0 0
2021-05-20 124.09 -0.65% 6.70% 0 0 0 0 0 0
2021-05-19 124.90 3.93% 11.04% 0 0 0 0 0 0
2021-05-18 120.18 -0.06% 5.58% 0 0 0 0 0 0
2021-05-17 120.25 1.00% 9.01% 0 0 0 0 0 0
2021-05-14 119.06 0.03% 8.14% 0 0 0 0 0 0
2021-05-13 119.02 -3.51% 8.79% 0 0 0 0 0 0
2021-05-12 123.35 5.05% 8.26% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021