网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:13.05

奥锐特(605116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-07 16.35 -1.27% 5.51% 1,643 1,359 284 0 0 0
2021-01-06 16.56 1.16% 3.94% 974 1,229 -255 0 0 0
2021-01-05 16.37 -3.93% 7.22% 1,355 2,581 -1,226 0 0 0
2021-01-04 17.04 7.37% 10.63% 3,414 2,163 1,251 0 0 0
2020-12-31 15.87 0.76% 5.49% 1,379 1,603 -224 0 0 0
2020-12-30 15.75 -3.85% 8.08% 1,714 2,532 -819 157 128 28
2020-12-29 16.38 -4.32% 9.14% 2,090 2,672 -582 148 216 -69
2020-12-28 17.12 -8.45% 11.97% 2,057 4,275 -2,219 0 238 -238
2020-12-25 18.70 0.27% 7.63% 2,554 2,025 529 144 0 144
2020-12-24 18.65 0.38% 8.84% 2,636 2,571 66 0 130 -130
2020-12-23 18.58 1.70% 10.18% 3,248 2,922 326 392 200 192
2020-12-22 18.27 1.44% 10.21% 3,007 2,823 184 155 0 155
2020-12-21 18.01 -0.28% 6.39% 1,531 2,399 -868 0 108 -108
2020-12-18 18.06 0.56% 6.09% 1,543 2,238 -695 156 0 156
2020-12-16 17.63 -2.22% 4.71% 1,119 1,674 -556 0 0 0
2020-12-14 17.63 0.40% 2.70% 1,134 701 433 0 0 0
2020-12-11 17.56 -1.46% 4.05% 1,215 1,353 -138 0 0 0
2020-12-10 17.82 0.68% 3.77% 1,074 1,225 -152 0 0 0
2020-12-09 17.70 -3.54% 6.15% 1,346 2,279 -933 231 0 231
2020-12-08 18.35 -1.40% 6.36% 1,800 2,162 -362 0 0 0
2020-12-07 18.61 -2.82% 6.76% 1,723 2,442 -719 101 0 101
2020-12-04 19.15 0.79% 11.08% 3,228 3,143 85 599 111 488
2020-12-03 19.00 5.09% 16.19% 4,834 4,004 830 311 114 196
2020-12-02 18.08 -1.47% 5.03% 1,184 1,913 -729 0 0 0
2020-11-30 18.32 -0.16% 5.22% 1,544 1,730 -186 0 288 -288
2020-11-26 18.11 1.06% 4.03% 1,297 1,140 156 0 0 0
2020-11-25 17.92 -1.21% 4.16% 938 1,607 -669 0 0 0
2020-11-24 18.14 -2.10% 5.73% 1,320 2,110 -791 0 150 -150
2020-11-23 18.53 -2.27% 6.20% 1,674 2,153 -479 0 0 0
2020-11-20 18.96 -1.61% 6.67% 1,664 2,523 -859 0 0 0
2020-11-19 19.27 0.94% 6.14% 2,219 1,665 554 198 0 198
2020-11-18 19.09 1.49% 6.55% 2,362 1,580 781 559 0 559
2020-11-17 18.81 -2.69% 7.85% 2,235 2,262 -26 320 0 320
2020-11-16 19.33 1.10% 7.02% 2,295 2,038 257 153 0 153
2020-11-13 19.12 -4.59% 11.72% 2,644 4,389 -1,745 250 101 149
2020-11-12 20.04 0.30% 15.90% 4,574 4,667 -93 333 0 333
2020-11-11 19.98 4.12% 21.88% 6,485 5,770 715 657 306 351
2020-11-10 19.19 2.18% 21.23% 5,962 5,670 292 424 109 316
2020-11-09 18.78 4.80% 12.71% 4,165 2,971 1,193 497 190 307
2020-11-06 17.92 -2.08% 8.19% 2,154 2,547 -392 0 0 0
2020-11-05 18.30 1.61% 7.66% 2,472 2,158 315 108 0 108
2020-11-04 18.01 -2.38% 9.46% 1,974 3,011 -1,037 0 0 0
2020-11-03 18.45 5.07% 13.30% 3,952 3,406 546 117 0 117
2020-11-02 17.56 0.17% 10.08% 2,827 2,534 292 222 0 222
2020-10-30 17.53 -7.93% 14.74% 3,203 4,671 -1,467 142 0 142
2020-10-16 18.59 10.00% 21.15% 6,053 4,453 1,600 2,154 363 1,791
2020-10-15 16.90 -6.89% 20.93% 3,837 6,244 -2,408 310 221 89
2020-10-14 18.15 -1.94% 21.92% 5,022 5,991 -969 660 422 238
2020-10-13 18.51 6.56% 29.09% 7,126 6,941 185 961 638 323
2020-10-12 17.37 1.52% 21.10% 5,438 4,958 480 281 0 281
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021