网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 13.90 -1.21% 1.49% 0 0 0 0 0 0
2021-07-29 14.07 1.59% 2.01% 0 0 0 0 0 0
2021-07-28 13.85 0.95% 2.06% 0 0 0 0 0 0
2021-07-26 14.05 -3.37% 2.66% 0 0 0 0 0 0
2021-07-23 14.54 -2.15% 3.70% 0 0 0 0 0 0
2021-07-22 14.86 3.19% 7.37% 0 0 0 0 0 0
2021-07-21 14.40 -0.89% 5.48% 0 0 0 0 0 0
2021-07-20 14.53 5.52% 7.29% 0 0 0 0 0 0
2021-07-19 13.77 -0.15% 0.95% 0 0 0 0 0 0
2021-07-16 13.79 0.29% 1.26% 0 0 0 0 0 0
2021-07-15 13.75 -1.43% 1.52% 0 0 0 0 0 0
2021-07-12 14.12 1.07% 2.62% 0 0 0 0 0 0
2021-07-09 13.97 2.49% 2.30% 0 0 0 0 0 0
2021-07-07 13.82 0.22% 1.08% 0 0 0 0 0 0
2021-07-06 13.79 0.22% 1.19% 0 0 0 0 0 0
2021-07-05 13.76 -0.86% 1.69% 0 0 0 0 0 0
2021-07-02 13.88 -2.32% 2.40% 0 0 0 0 0 0
2021-07-01 14.21 1.36% 2.75% 0 0 0 0 0 0
2021-06-29 14.07 0.29% 1.67% 0 0 0 0 0 0
2021-06-28 14.03 -0.14% 1.70% 0 0 0 0 0 0
2021-06-25 14.05 0.79% 1.47% 0 0 0 0 0 0
2021-06-24 13.94 -1.34% 1.94% 0 0 0 0 0 0
2021-06-23 14.13 -0.77% 1.78% 0 0 0 0 0 0
2021-06-21 14.27 1.49% 2.26% 0 0 0 0 0 0
2021-06-17 14.06 0.57% 1.41% 0 0 0 0 0 0
2021-06-16 13.98 -1.13% 1.89% 0 0 0 0 0 0
2021-06-15 14.14 -2.01% 2.48% 0 0 0 0 0 0
2021-06-11 14.43 1.69% 3.96% 0 0 0 0 0 0
2021-06-10 14.19 -1.12% 2.83% 0 0 0 0 0 0
2021-06-09 14.35 0.07% 1.51% 0 0 0 0 0 0
2021-06-08 14.34 -0.55% 2.12% 0 0 0 0 0 0
2021-06-07 14.42 -0.55% 2.66% 0 0 0 0 0 0
2021-06-04 14.50 -1.09% 2.23% 0 0 0 0 0 0
2021-06-03 14.66 -1.21% 3.02% 0 0 0 0 0 0
2021-06-02 14.84 0.68% 4.62% 0 0 0 0 0 0
2021-06-01 14.74 0.41% 4.99% 0 0 0 0 0 0
2021-05-31 14.80 2.56% 3.19% 0 0 0 0 0 0
2021-05-28 14.43 -1.37% 2.67% 0 0 0 0 0 0
2021-05-27 14.63 -0.07% 2.46% 0 0 0 0 0 0
2021-05-26 14.64 1.46% 2.82% 0 0 0 0 0 0
2021-05-25 14.43 1.41% 2.66% 0 0 0 0 0 0
2021-05-24 14.23 -1.93% 3.21% 0 0 0 0 0 0
2021-05-21 14.51 -2.49% 3.20% 0 0 0 0 0 0
2021-05-20 14.88 1.02% 4.84% 0 0 0 0 0 0
2021-05-19 14.73 0.14% 2.98% 0 0 0 0 0 0
2021-05-18 14.71 -2.19% 6.39% 0 0 0 0 0 0
2021-05-17 15.04 -3.34% 5.95% 0 0 0 0 0 0
2021-05-14 15.56 -2.69% 8.13% 0 0 0 0 0 0
2021-05-13 15.99 2.83% 8.78% 0 0 0 0 0 0
2021-05-12 15.55 -0.96% 6.13% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021