网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 14.44 2.19% 2.73% 0 0 0 0 0 0
2021-05-10 14.13 -1.19% 2.47% 0 0 0 0 0 0
2021-05-07 14.30 -1.58% 2.01% 0 0 0 0 0 0
2021-05-06 14.53 1.89% 2.35% 0 0 0 0 0 0
2021-04-30 14.26 -2.06% 2.85% 0 0 0 0 0 0
2021-04-28 14.65 -0.95% 3.42% 0 0 0 0 0 0
2021-04-23 15.20 -5.30% 9.46% 0 0 0 0 0 0
2021-04-22 16.05 -1.47% 7.19% 0 0 0 0 0 0
2021-04-21 16.29 -1.27% 8.52% 0 0 0 0 0 0
2021-04-19 17.11 2.27% 16.53% 0 0 0 0 0 0
2021-04-16 16.73 -1.93% 18.09% 0 0 0 0 0 0
2021-04-15 17.06 1.01% 31.41% 0 0 0 0 0 0
2021-04-14 16.89 10.03% 12.19% 0 0 0 0 0 0
2021-04-13 15.35 -7.86% 17.79% 0 0 0 0 0 0
2021-04-12 16.66 4.00% 23.50% 0 0 0 0 0 0
2021-04-09 16.02 3.35% 10.87% 0 0 0 0 0 0
2021-04-08 15.50 -3.85% 7.19% 0 0 0 0 0 0
2021-04-07 16.12 2.09% 8.59% 0 0 0 0 0 0
2021-04-06 15.79 -0.19% 7.08% 0 0 0 0 0 0
2021-04-02 15.82 2.13% 10.61% 0 0 0 0 0 0
2021-04-01 15.49 3.27% 8.05% 0 0 0 0 0 0
2021-03-30 14.74 2.01% 2.94% 0 0 0 0 0 0
2021-03-29 14.45 -2.63% 3.89% 0 0 0 0 0 0
2021-03-23 14.41 -1.17% 3.85% 0 0 0 0 0 0
2021-03-22 14.58 0.90% 3.06% 0 0 0 0 0 0
2021-03-19 14.45 1.83% 3.65% 84 99 -15 0 0 0
2021-03-18 14.19 0.50% 1.81% 40 18 22 0 0 0
2021-03-17 14.12 1.07% 1.47% 116 111 5 0 0 0
2021-03-16 13.97 2.57% 1.63% 105 49 55 0 0 0
2021-03-15 13.62 -0.73% 1.45% 37 61 -24 0 0 0
2021-03-12 13.72 -1.37% 1.33% 39 90 -51 0 0 0
2021-03-11 13.91 0.72% 1.49% 54 39 16 0 0 0
2021-03-10 13.81 -0.36% 1.34% 270 443 -173 0 0 0
2021-03-09 13.86 -2.53% 2.44% 599 662 -63 0 0 0
2021-03-08 14.22 -1.46% 1.44% 319 442 -123 0 0 0
2021-03-04 14.30 -2.05% 1.96% 345 726 -381 0 0 0
2021-03-03 14.60 0.90% 1.48% 436 401 34 0 0 0
2021-03-02 14.47 -1.56% 1.41% 252 509 -257 0 0 0
2021-03-01 14.70 1.94% 1.91% 607 444 163 0 0 0
2021-02-26 14.42 0.35% 1.61% 420 456 -37 0 0 0
2021-02-25 14.37 -1.58% 1.58% 291 538 -247 0 0 0
2021-02-23 14.57 0.34% 2.25% 597 602 -5 0 0 0
2021-02-22 14.52 -0.96% 3.12% 736 984 -248 0 0 0
2021-02-19 14.66 3.02% 2.67% 743 693 51 0 0 0
2021-02-18 14.23 2.23% 1.83% 490 465 25 0 0 0
2021-02-09 14.07 1.44% 1.70% 415 512 -96 0 0 0
2021-02-08 13.87 -1.42% 1.59% 325 486 -161 0 0 0
2021-02-05 14.07 1.66% 2.57% 606 716 -111 0 0 0
2021-02-04 13.84 -1.84% 2.48% 570 708 -138 0 0 0
2021-02-03 14.10 -4.47% 3.21% 533 1,170 -637 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021