网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.14 52周最低:12.55

力鼎光电(605118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 13.63 0.22% 1.13% 0 0 0 0 0 0
2021-10-14 13.42 0.37% 1.42% 0 0 0 0 0 0
2021-10-13 13.37 1.91% 1.43% 0 0 0 0 0 0
2021-10-12 13.12 -1.50% 1.47% 0 0 0 0 0 0
2021-10-11 13.32 0.53% 1.36% 0 0 0 0 0 0
2021-10-08 13.25 1.45% 1.51% 0 0 0 0 0 0
2021-09-30 13.06 0.69% 1.31% 0 0 0 0 0 0
2021-09-29 12.97 -1.29% 2.25% 0 0 0 0 0 0
2021-09-28 13.14 0.15% 1.36% 0 0 0 0 0 0
2021-09-27 13.12 -3.17% 2.92% 0 0 0 0 0 0
2021-09-24 13.55 -2.24% 1.98% 0 0 0 0 0 0
2021-09-23 13.86 1.09% 2.04% 0 0 0 0 0 0
2021-09-22 13.71 0.37% 1.98% 0 0 0 0 0 0
2021-09-17 13.66 -1.80% 4.10% 0 0 0 0 0 0
2021-09-16 13.91 -1.56% 3.61% 0 0 0 0 0 0
2021-09-15 14.13 0.43% 2.95% 0 0 0 0 0 0
2021-09-14 14.07 -1.40% 4.55% 0 0 0 0 0 0
2021-09-13 14.27 -2.33% 5.74% 0 0 0 0 0 0
2021-09-10 14.61 0.55% 6.86% 0 0 0 0 0 0
2021-09-09 14.53 -2.42% 9.87% 0 0 0 0 0 0
2021-09-07 15.14 0.13% 12.90% 0 0 0 0 0 0
2021-09-06 15.12 -3.88% 18.43% 0 0 0 0 0 0
2021-09-02 16.77 4.88% 40.72% 0 0 0 0 0 0
2021-09-01 15.99 9.97% 25.70% 0 0 0 0 0 0
2021-08-31 14.54 1.39% 2.92% 0 0 0 0 0 0
2021-08-30 14.34 -3.24% 3.70% 0 0 0 0 0 0
2021-08-26 14.82 -1.20% 3.98% 0 0 0 0 0 0
2021-08-25 15.00 3.02% 7.44% 0 0 0 0 0 0
2021-08-24 14.56 -1.09% 5.38% 0 0 0 0 0 0
2021-08-23 14.72 2.22% 8.18% 0 0 0 0 0 0
2021-08-20 14.40 3.00% 7.44% 0 0 0 0 0 0
2021-08-19 13.98 -1.06% 1.41% 0 0 0 0 0 0
2021-08-18 14.13 2.24% 3.11% 0 0 0 0 0 0
2021-08-17 13.82 -1.57% 3.99% 0 0 0 0 0 0
2021-08-16 14.04 0.79% 3.38% 0 0 0 0 0 0
2021-08-13 13.93 -0.85% 2.58% 0 0 0 0 0 0
2021-08-11 13.83 1.54% 3.86% 0 0 0 0 0 0
2021-08-10 13.62 1.64% 2.21% 0 0 0 0 0 0
2021-08-09 13.40 1.82% 1.53% 0 0 0 0 0 0
2021-08-06 13.16 -2.23% 1.72% 0 0 0 0 0 0
2021-08-05 13.46 0.75% 1.76% 0 0 0 0 0 0
2021-08-04 13.36 0.45% 1.22% 0 0 0 0 0 0
2021-08-03 13.30 -0.45% 1.78% 0 0 0 0 0 0
2021-08-02 13.36 0.75% 1.46% 0 0 0 0 0 0
2021-07-30 13.26 0.45% 1.87% 0 0 0 0 0 0
2021-07-29 13.20 4.68% 2.48% 0 0 0 0 0 0
2021-07-28 12.61 -3.30% 2.30% 0 0 0 0 0 0
2021-07-26 13.14 -2.81% 3.59% 0 0 0 0 0 0
2021-07-23 13.52 -3.50% 3.55% 0 0 0 0 0 0
2021-07-22 14.01 0.36% 1.50% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021