网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

派克新材 (605123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:159 52周最低:62.07

派克新材(605123) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 145.61 6.85% 4.24% 0 0 0 0 0 0
2021-12-07 136.27 -5.36% 3.35% 0 0 0 0 0 0
2021-12-06 143.99 1.25% 2.76% 0 0 0 0 0 0
2021-12-03 142.21 1.80% 4.63% 0 0 0 0 0 0
2021-12-02 139.69 -6.85% 4.84% 0 0 0 0 0 0
2021-12-01 149.97 1.50% 5.12% 0 0 0 0 0 0
2021-11-30 147.76 7.00% 5.64% 0 0 0 0 0 0
2021-11-29 138.09 0.96% 3.06% 0 0 0 0 0 0
2021-11-26 136.78 3.36% 3.93% 0 0 0 0 0 0
2021-11-25 132.34 0.26% 2.54% 0 0 0 0 0 0
2021-11-24 132.00 -1.15% 4.00% 0 0 0 0 0 0
2021-11-23 133.53 -1.07% 3.20% 0 0 0 0 0 0
2021-11-12 123.96 9.17% 9.18% 0 0 0 0 0 0
2021-11-11 113.55 -0.39% 9.33% 0 0 0 0 0 0
2021-11-10 114.00 7.21% 6.72% 0 0 0 0 0 0
2021-11-09 106.33 1.27% 5.97% 0 0 0 0 0 0
2021-11-08 105.00 3.80% 5.76% 0 0 0 0 0 0
2021-11-05 101.16 -1.21% 3.47% 0 0 0 0 0 0
2021-11-04 102.40 6.42% 4.48% 0 0 0 0 0 0
2021-11-03 96.22 1.76% 3.20% 0 0 0 0 0 0
2021-11-02 94.56 0.86% 4.77% 0 0 0 0 0 0
2021-11-01 93.75 -0.68% 4.28% 0 0 0 0 0 0
2021-10-29 94.39 2.73% 3.07% 0 0 0 0 0 0
2021-10-28 91.88 4.43% 8.35% 0 0 0 0 0 0
2021-10-26 87.18 2.93% 3.23% 0 0 0 0 0 0
2021-10-22 85.15 0.35% 1.53% 0 0 0 0 0 0
2021-10-21 84.85 -2.92% 1.44% 0 0 0 0 0 0
2021-10-20 87.40 1.70% 1.41% 0 0 0 0 0 0
2021-10-19 85.94 -2.34% 2.63% 0 0 0 0 0 0
2021-10-18 88.00 4.61% 2.20% 0 0 0 0 0 0
2021-10-14 84.68 1.17% 1.83% 0 0 0 0 0 0
2021-10-13 83.70 2.90% 1.50% 0 0 0 0 0 0
2021-10-12 81.34 -1.70% 2.08% 0 0 0 0 0 0
2021-10-11 82.75 -0.52% 1.90% 0 0 0 0 0 0
2021-10-08 83.18 -2.57% 1.66% 0 0 0 0 0 0
2021-09-30 85.37 4.11% 2.00% 0 0 0 0 0 0
2021-09-29 82.00 -5.93% 2.42% 0 0 0 0 0 0
2021-09-28 87.17 -0.95% 2.26% 0 0 0 0 0 0
2021-09-27 88.01 -0.60% 1.94% 0 0 0 0 0 0
2021-09-24 88.54 -0.52% 1.71% 0 0 0 0 0 0
2021-09-23 89.00 -0.96% 1.68% 0 0 0 0 0 0
2021-09-22 89.86 1.79% 1.94% 0 0 0 0 0 0
2021-09-17 88.28 -1.78% 2.79% 0 0 0 0 0 0
2021-09-16 89.88 -1.66% 2.85% 0 0 0 0 0 0
2021-09-15 91.40 3.04% 3.36% 0 0 0 0 0 0
2021-09-14 88.70 -5.26% 3.75% 0 0 0 0 0 0
2021-09-13 93.62 -1.45% 3.39% 0 0 0 0 0 0
2021-09-10 95.00 -2.30% 4.11% 0 0 0 0 0 0
2021-09-09 97.24 0.27% 2.49% 0 0 0 0 0 0
2021-09-07 99.59 3.77% 2.26% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021